Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | Crypto | 196,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.18% | 0.140561 | 4,641,608,943.00 | 5,694.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140373 | 0.143216 | 0.132054 | 0.140311 | 0.035387 - 0.548093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:18:07 | 65,962.95 | 0.140614 | GBP |
INXTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.126845 | 0.154547 | 0.124747 | 3,197,589.41 | 0.013716 | 10.81% |
| 1 Month | 0.172383 | 0.208687 | 0.124747 | 3,104,731.74 | -0.031822 | -18.46% |
| 3 Months | 0.164148 | 0.292192 | 0.073651 | 2,517,563.78 | -0.023586 | -14.37% |
| 6 Months | 0.183817 | 0.292192 | 0.043247 | 2,302,429.93 | -0.043256 | -23.53% |
| 1 Year | 0.321141 | 0.548093 | 0.035387 | 1,954,348.60 | -0.18058 | -56.23% |
| 3 Years | 8.00 | 24.45 | 0.035387 | 750,407.77 | -7.86 | -98.24% |
| 5 Years | 1.69 | 391.84 | 0.0339 | 480,102.59 | -1.55 | -91.67% |
INXTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.139272 | -0.002034 | -1.44% | 0.142832 | 0.149142 | 0.130799 | 3,185,133.00 |
| Apr 23 2024 | 0.141306 | 0.001001 | 0.71% | 0.150358 | 0.154547 | 0.136643 | 2,940,591.00 |
| Apr 22 2024 | 0.140306 | -0.000423 | -0.30% | 0.134208 | 0.15422 | 0.133555 | 4,296,010.00 |
| Apr 21 2024 | 0.140729 | -0.004757 | -3.27% | 0.146014 | 0.153148 | 0.134212 | 2,972,424.00 |
| Apr 20 2024 | 0.145486 | 0.005084 | 3.62% | 0.140044 | 0.152736 | 0.135643 | 3,055,382.00 |
| Apr 19 2024 | 0.140402 | 0.007567 | 5.70% | 0.132457 | 0.151129 | 0.124747 | 2,839,532.00 |
| Apr 18 2024 | 0.132836 | 0.006188 | 4.89% | 0.126845 | 0.148699 | 0.125763 | 3,094,050.00 |
| Apr 17 2024 | 0.126648 | -0.010767 | -7.84% | 0.138992 | 0.149307 | 0.125756 | 3,616,482.00 |
| Apr 16 2024 | 0.137415 | 0.002911 | 2.16% | 0.141597 | 0.149045 | 0.128787 | 2,881,388.00 |
| Apr 15 2024 | 0.134503 | -0.017327 | -11.41% | 0.134208 | 0.155286 | 0.128814 | 4,851,619.00 |
| Apr 14 2024 | 0.15183 | 0.016819 | 12.46% | 0.134208 | 0.153181 | 0.131746 | 3,346,356.00 |
| Apr 13 2024 | 0.135012 | -0.015621 | -10.37% | 0.141418 | 0.158555 | 0.129153 | 3,736,181.00 |
| Apr 12 2024 | 0.150632 | 0.005511 | 3.80% | 0.156603 | 0.165476 | 0.137266 | 3,009,661.00 |
| Apr 11 2024 | 0.145121 | -0.007252 | -4.76% | 0.152273 | 0.163097 | 0.142139 | 2,662,369.00 |
| Apr 10 2024 | 0.152373 | 0.002923 | 1.96% | 0.149455 | 0.162105 | 0.141508 | 2,644,739.00 |
| Apr 09 2024 | 0.149451 | -0.004211 | -2.74% | 0.164795 | 0.164795 | 0.141703 | 3,561,265.00 |
| Apr 08 2024 | 0.153662 | 0.002121 | 1.40% | 0.149303 | 0.165286 | 0.13785 | 4,538,678.00 |
| Apr 07 2024 | 0.151541 | 0.007076 | 4.90% | 0.144295 | 0.18051 | 0.139997 | 2,773,191.00 |
| Apr 06 2024 | 0.144465 | -0.036221 | -20.05% | 0.156118 | 0.183776 | 0.137497 | 2,772,067.00 |
| Apr 05 2024 | 0.180686 | 0.016176 | 9.83% | 0.189413 | 0.190141 | 0.137595 | 2,610,725.00 |
| Apr 04 2024 | 0.16451 | -0.00958 | -5.50% | 0.173924 | 0.191759 | 0.15852 | 2,817,641.00 |
| Apr 03 2024 | 0.17409 | -0.003017 | -1.70% | 0.181249 | 0.188306 | 0.157951 | 2,547,650.00 |
| Apr 02 2024 | 0.177106 | 0.008589 | 5.10% | 0.182533 | 0.197126 | 0.157991 | 2,464,737.00 |
| Apr 01 2024 | 0.168517 | -0.014037 | -7.69% | 0.149303 | 0.197228 | 0.13785 | 4,280,507.00 |
| Mar 31 2024 | 0.182555 | 0.00039 | 0.21% | 0.16305 | 0.197679 | 0.16305 | 2,747,639.00 |
| Mar 30 2024 | 0.182165 | -0.018676 | -9.30% | 0.179787 | 0.198735 | 0.165358 | 2,282,602.00 |
| Mar 29 2024 | 0.200841 | 0.00009 | 0.04% | 0.203293 | 0.203293 | 0.159864 | 2,196,836.00 |
| Mar 28 2024 | 0.200751 | 0.019225 | 10.59% | 0.172383 | 0.208687 | 0.166195 | 2,207,018.00 |
| Mar 27 2024 | 0.181526 | -0.003098 | -1.68% | 0.1837 | 0.188013 | 0.163605 | 2,856,462.00 |
| Mar 26 2024 | 0.184624 | 0.00122 | 0.67% | 0.179561 | 0.191007 | 0.176433 | 2,449,215.00 |
| Mar 25 2024 | 0.183404 | 0.006134 | 3.46% | 0.149303 | 0.194672 | 0.13785 | 4,896,340.00 |
| Mar 24 2024 | 0.17727 | 0.014854 | 9.15% | 0.162331 | 0.179506 | 0.156988 | 2,294,660.00 |
| Mar 23 2024 | 0.162416 | -0.008015 | -4.70% | 0.17099 | 0.176904 | 0.142436 | 2,696,690.00 |
