| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | Crypto | 160,220 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004521 | 3.26% | 0.143143 | 3,704,264,200.00 | 26.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138635 | 0.155796 | 0.121697 | 0.138623 | 0.046284 - 1.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:10:15 | 7,514.49 | 0.143143 | USD |
INXTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1366 | 0.260514 | 0.058471 | 1,469,132.87 | 0.006543 | 4.79% |
| 1 Month | 0.079164 | 0.2606 | 0.056837 | 2,186,829.11 | 0.063979 | 80.82% |
| 3 Months | 0.148462 | 0.2606 | 0.046284 | 2,399,685.49 | -0.005319 | -3.58% |
| 6 Months | 0.557976 | 0.681939 | 0.046284 | 1,519,093.99 | -0.414833 | -74.35% |
| 1 Year | 0.713932 | 1.10 | 0.046284 | 934,359.86 | -0.570789 | -79.95% |
| 3 Years | 3.34 | 546.87 | 0.046284 | 345,703.48 | -3.19 | -95.71% |
| 5 Years | 5.34 | 546.87 | 0.035671 | 229,549.60 | -5.20 | -97.32% |
INXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.138588 | 0.004673 | 3.49% | 0.133986 | 0.156134 | 0.120225 | 1,602,541.00 |
| Sep 26 2023 | 0.133915 | -0.016574 | -11.01% | 0.154299 | 0.157158 | 0.118815 | 1,641,590.00 |
| Sep 25 2023 | 0.150489 | 0.020506 | 15.78% | 0.129771 | 0.157727 | 0.119221 | 1,604,866.00 |
| Sep 24 2023 | 0.129983 | -0.010071 | -7.19% | 0.216863 | 0.260514 | 0.058471 | 495,433.00 |
| Sep 23 2023 | 0.140054 | 0.006073 | 4.53% | 0.134034 | 0.158574 | 0.119797 | 1,800,754.00 |
| Sep 22 2023 | 0.133981 | 0.013342 | 11.06% | 0.120695 | 0.15956 | 0.120281 | 1,681,886.00 |
| Sep 21 2023 | 0.12064 | -0.016196 | -11.84% | 0.1366 | 0.16079 | 0.120576 | 1,456,857.00 |
| Sep 20 2023 | 0.136836 | -0.003859 | -2.74% | 0.158074 | 0.16112 | 0.123095 | 1,651,225.00 |
| Sep 19 2023 | 0.140695 | -0.017892 | -11.28% | 0.132532 | 0.162107 | 0.123792 | 1,486,791.00 |
| Sep 18 2023 | 0.158586 | 0.017214 | 12.18% | 0.216863 | 0.260514 | 0.058663 | 1,207,514.00 |
| Sep 17 2023 | 0.141373 | -0.003876 | -2.67% | 0.148488 | 0.159258 | 0.120983 | 1,420,552.00 |
| Sep 16 2023 | 0.145248 | -0.07228 | -33.23% | 0.216863 | 0.260514 | 0.120249 | 1,491,867.00 |
| Sep 15 2023 | 0.217528 | 0.009841 | 4.74% | 0.221138 | 0.2606 | 0.119113 | 1,230,615.00 |
| Sep 14 2023 | 0.207687 | 0.104896 | 102.05% | 0.102737 | 0.244278 | 0.079839 | 1,950,349.00 |
| Sep 13 2023 | 0.102791 | 0.003802 | 3.84% | 0.097593 | 0.102791 | 0.070505 | 2,508,135.00 |
| Sep 12 2023 | 0.098989 | 0.023883 | 31.80% | 0.076274 | 0.103045 | 0.070649 | 2,605,780.00 |
| Sep 11 2023 | 0.075106 | 0.004815 | 6.85% | 0.065596 | 0.091453 | 0.056837 | 2,016,395.00 |
| Sep 10 2023 | 0.070291 | -0.013337 | -15.95% | 0.074816 | 0.089666 | 0.06446 | 3,135,551.00 |
| Sep 09 2023 | 0.083628 | 0.011348 | 15.70% | 0.065783 | 0.088965 | 0.061767 | 2,917,771.00 |
| Sep 08 2023 | 0.07228 | 0.004947 | 7.35% | 0.072189 | 0.074461 | 0.061467 | 3,630,174.00 |
| Sep 07 2023 | 0.067333 | -0.008413 | -11.11% | 0.070296 | 0.076425 | 0.062068 | 2,970,286.00 |
| Sep 06 2023 | 0.075746 | 0.003527 | 4.88% | 0.072174 | 0.076769 | 0.063024 | 3,027,039.00 |
| Sep 05 2023 | 0.07222 | 0.005353 | 8.01% | 0.068937 | 0.076486 | 0.060664 | 3,123,989.00 |
| Sep 04 2023 | 0.066866 | -0.003 | -4.29% | 0.065596 | 0.091453 | 0.057149 | 2,867,731.00 |
| Sep 03 2023 | 0.069866 | 0.005978 | 9.36% | 0.064134 | 0.075994 | 0.06202 | 3,002,408.00 |
| Sep 02 2023 | 0.063888 | -0.0123 | -16.14% | 0.07609 | 0.076691 | 0.063624 | 3,170,512.00 |
| Sep 01 2023 | 0.076188 | 0.006876 | 9.92% | 0.073495 | 0.076437 | 0.063186 | 2,801,543.00 |
| Aug 31 2023 | 0.069312 | -0.00472 | -6.38% | 0.079164 | 0.080984 | 0.061844 | 2,731,047.00 |
| Aug 30 2023 | 0.074032 | 0.006739 | 10.01% | 0.068214 | 0.094346 | 0.062431 | 3,170,653.00 |
| Aug 29 2023 | 0.067292 | -0.00605 | -8.25% | 0.064487 | 0.079223 | 0.058904 | 3,072,747.00 |
| Aug 28 2023 | 0.073342 | 0.006548 | 9.80% | 0.065596 | 0.091453 | 0.059378 | 2,165,012.00 |
| Aug 27 2023 | 0.066795 | 0.005427 | 8.84% | 0.063441 | 0.07437 | 0.052542 | 3,404,388.00 |
| Aug 26 2023 | 0.061368 | -0.003981 | -6.09% | 0.065356 | 0.077347 | 0.052071 | 2,967,622.00 |