Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I/O Coin | IOCEUR | Crypto | 118,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.04% | 0.005812 | 0.005231 | 0.008136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005761 | 0.005825 | 0.005723 | 0.005752 | 0.002028 - 0.04084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:24:00 | 5,287.67 | 0.003769 | EUR |
IOCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00571 | 0.006281 | 0.005631 | 13,822.57 | 0.000102 | 1.78% |
1 Month | 0.00571 | 0.006705 | 0.005631 | 13,822.57 | 0.000102 | 1.78% |
3 Months | 0.005187 | 0.006705 | 0.002356 | 13,822.57 | 0.000624 | 12.04% |
6 Months | 0.028231 | 0.04084 | 0.002028 | 18,674.15 | -0.022419 | -79.41% |
1 Year | 0.007393 | 0.04084 | 0.002028 | 12,418.16 | -0.001581 | -21.39% |
3 Years | 0.23058 | 0.2328 | 0.002028 | 18,870.28 | -0.224769 | -97.48% |
5 Years | 0.279074 | 0.358173 | 0.002028 | 43,202.42 | -0.273263 | -97.92% |
IOCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
Apr 16 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
Apr 15 2024 | 0.00597 | -0.000203 | -3.29% | 0.00571 | 0.006281 | 0.005631 | 13,822.00 |
Apr 14 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
Apr 13 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
Apr 12 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
Apr 11 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
Apr 10 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
Apr 09 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
Apr 08 2024 | 0.006589 | 0.000178 | 2.78% | 0.00571 | 0.006705 | 0.005631 | 13,822.00 |
Apr 07 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
Apr 06 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
Apr 05 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
Apr 04 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
Apr 03 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
Apr 02 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 0.00 |
Apr 01 2024 | 0.006502 | -0.000105 | -1.59% | 0.00571 | 0.006508 | 0.005631 | 13,822.00 |
Mar 31 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.006462 | 0.00 |
Mar 30 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.006516 | 0.006459 | 0.00 |
Mar 29 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 0.00 |
Mar 28 2024 | 0.006551 | 0.000161 | 2.52% | 0.006421 | 0.006617 | 0.006377 | 0.00 |
Mar 27 2024 | 0.00639 | -0.000069 | -1.07% | 0.006452 | 0.006607 | 0.006325 | 0.00 |
Mar 26 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 0.00 |
Mar 25 2024 | 0.006432 | 0.000208 | 3.34% | 0.00571 | 0.006547 | 0.005631 | 13,822.00 |
Mar 24 2024 | 0.006224 | 0.00027 | 4.53% | 0.00594 | 0.006241 | 0.005917 | 0.00 |
Mar 23 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006108 | 0.005839 | 0.00 |
Mar 22 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.006147 | 0.005782 | 0.00 |
Mar 21 2024 | 0.006029 | -0.000182 | -2.93% | 0.006202 | 0.006245 | 0.005975 | 0.00 |
Mar 20 2024 | 0.006211 | 0.000492 | 8.60% | 0.005709 | 0.006238 | 0.005593 | 0.00 |
Mar 19 2024 | 0.005719 | -0.00051 | -8.19% | 0.006233 | 0.006268 | 0.005663 | 0.00 |
Mar 18 2024 | 0.00623 | -0.000052 | -0.83% | 0.00571 | 0.0063 | 0.002356 | 13,822.00 |
Mar 17 2024 | 0.006282 | 0.000264 | 4.39% | 0.005994 | 0.006334 | 0.005925 | 0.00 |
Mar 16 2024 | 0.006017 | -0.000386 | -6.03% | 0.006398 | 0.006435 | 0.005973 | 0.00 |