| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I/O Coin | IOCEUR | Crypto | 323,772 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000496 | 3.16% | 0.016233 | 0.012237 | 0.016233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021072 | 0.021169 | 0.015315 | 0.015737 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:22:57 | 169.23 | 0.015315 | EUR |
IOCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.015752 | 0.001267 | 8.75% | 0.014517 | 0.015763 | 0.01445 | 2,659.00 |
| Sep 22 2023 | 0.014485 | 0.000033 | 0.23% | 0.014477 | 0.014567 | 0.01445 | 0.00 |
| Sep 21 2023 | 0.014452 | -0.000321 | -2.17% | 0.014777 | 0.014824 | 0.014387 | 0.00 |
| Sep 20 2023 | 0.014773 | -0.000024 | -0.16% | 0.014791 | 0.01487 | 0.014616 | 0.00 |
| Sep 19 2023 | 0.014797 | 0.000273 | 1.88% | 0.014518 | 0.014929 | 0.014485 | 0.00 |
| Sep 18 2023 | 0.014524 | 0.004585 | 46.13% | 0.021072 | 0.021169 | 0.00999 | 6,144.00 |
| Sep 17 2023 | 0.009939 | -0.000025 | -0.25% | 0.009952 | 0.009982 | 0.009908 | 0.00 |
| Sep 16 2023 | 0.009964 | -0.000028 | -0.28% | 0.009988 | 0.010042 | 0.009928 | 0.00 |
| Sep 15 2023 | 0.009992 | 0.000018 | 0.18% | 0.009968 | 0.010081 | 0.009846 | 0.00 |
| Sep 14 2023 | 0.009974 | -0.005912 | -37.21% | 0.015894 | 0.016078 | 0.00974 | 3,664.00 |
| Sep 13 2023 | 0.015886 | 0.00026 | 1.66% | 0.015608 | 0.015982 | 0.015608 | 0.00 |
| Sep 12 2023 | 0.015626 | 0.000427 | 2.81% | 0.015251 | 0.016053 | 0.015214 | 0.00 |
| Sep 11 2023 | 0.0152 | -0.000476 | -3.04% | 0.021072 | 0.021169 | 0.015132 | 101.00 |
| Sep 10 2023 | 0.015675 | 0.005493 | 53.95% | 0.010184 | 0.015797 | 0.010143 | 13,899.00 |
| Sep 09 2023 | 0.010182 | 0.000235 | 2.37% | 0.009943 | 0.010189 | 0.009894 | 1,188.00 |
| Sep 08 2023 | 0.009947 | -0.000094 | -0.94% | 0.010063 | 0.01012 | 0.009859 | 0.00 |
| Sep 07 2023 | 0.010041 | 0.00019 | 1.92% | 0.00985 | 0.01013 | 0.009826 | 0.00 |
| Sep 06 2023 | 0.009851 | -0.00000400 | -0.04% | 0.009866 | 0.009949 | 0.009745 | 0.00 |
| Sep 05 2023 | 0.009855 | 0.000037 | 0.38% | 0.009796 | 0.009906 | 0.00974 | 0.00 |
| Sep 04 2023 | 0.009819 | 0.000156 | 1.61% | 0.021072 | 0.021169 | 0.009424 | 130.00 |
| Sep 03 2023 | 0.009663 | 0.000061 | 0.64% | 0.009605 | 0.009703 | 0.009589 | 0.00 |
| Sep 02 2023 | 0.009602 | 0.000022 | 0.23% | 0.009575 | 0.009669 | 0.009559 | 0.00 |
| Sep 01 2023 | 0.00958 | -0.00003 | -0.31% | 0.009615 | 0.00968 | 0.009417 | 0.00 |
| Aug 31 2023 | 0.00961 | -0.000388 | -3.88% | 0.010008 | 0.010129 | 0.009576 | 0.00 |
| Aug 30 2023 | 0.009998 | -0.000209 | -2.05% | 0.010231 | 0.010231 | 0.00993 | 0.00 |
| Aug 29 2023 | 0.010207 | 0.000569 | 5.90% | 0.009634 | 0.01034 | 0.009582 | 0.00 |
| Aug 28 2023 | 0.009638 | -0.000029 | -0.30% | 0.021072 | 0.021169 | 0.009424 | 0.00 |
| Aug 27 2023 | 0.009667 | 0.000027 | 0.28% | 0.009639 | 0.00972 | 0.009629 | 0.00 |
| Aug 26 2023 | 0.009639 | -0.000039 | -0.40% | 0.009654 | 0.009704 | 0.009635 | 0.00 |
| Aug 25 2023 | 0.009678 | -0.000016 | -0.17% | 0.009707 | 0.009722 | 0.009574 | 361.00 |
| Aug 24 2023 | 0.009694 | -0.00005 | -0.51% | 0.009738 | 0.009791 | 0.009606 | 0.00 |