Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I/O Coin | IOCGBP | Crypto | 133,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.76% | 0.005559 | 0.005004 | 0.007783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0056 | 0.005608 | 0.005518 | 0.005602 | 0.001758 - 0.0354 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:24:00 | 5,287.67 | 0.005296 | GBP |
IOCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.032659 | 0.034512 | 0.005275 | 13,822.57 | -0.0271 | -82.98% |
1 Month | 0.032659 | 0.034512 | 0.005013 | 13,822.57 | -0.0271 | -82.98% |
3 Months | 0.032659 | 0.034512 | 0.003111 | 13,822.57 | -0.0271 | -82.98% |
6 Months | 0.016409 | 0.0354 | 0.001758 | 16,478.16 | -0.01085 | -66.12% |
1 Year | 0.007611 | 0.0354 | 0.001758 | 12,199.54 | -0.002052 | -26.95% |
3 Years | 0.169894 | 0.202678 | 0.001758 | 21,335.39 | -0.164335 | -96.73% |
5 Years | 0.210634 | 2.65 | 0.001758 | 43,091.01 | -0.205075 | -97.36% |
IOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
Mar 27 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
Mar 26 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
Mar 25 2024 | 0.005491 | 0.000152 | 2.84% | 0.032659 | 0.034512 | 0.005275 | 13,822.00 |
Mar 24 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
Mar 23 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |
Mar 22 2024 | 0.005042 | -0.000124 | -2.40% | 0.005176 | 0.005268 | 0.004955 | 0.00 |
Mar 21 2024 | 0.005166 | -0.000141 | -2.66% | 0.005302 | 0.005332 | 0.005142 | 0.00 |
Mar 20 2024 | 0.005308 | 0.000438 | 9.00% | 0.004881 | 0.00532 | 0.004781 | 0.00 |
Mar 19 2024 | 0.004869 | -0.000446 | -8.39% | 0.005313 | 0.005338 | 0.00486 | 0.00 |
Mar 18 2024 | 0.005315 | -0.000034 | -0.64% | 0.032659 | 0.034512 | 0.005228 | 13,822.00 |
Mar 17 2024 | 0.005349 | 0.000227 | 4.44% | 0.005171 | 0.005395 | 0.005087 | 0.00 |
Mar 16 2024 | 0.005121 | -0.00035 | -6.40% | 0.005449 | 0.005491 | 0.005096 | 0.00 |
Mar 15 2024 | 0.005471 | -0.000148 | -2.63% | 0.032659 | 0.034512 | 0.005172 | 13,822.00 |
Mar 14 2024 | 0.00562 | -0.000076 | -1.33% | 0.005698 | 0.00575 | 0.005407 | 0.00 |
Mar 13 2024 | 0.005696 | 0.00014 | 2.51% | 0.005556 | 0.005725 | 0.005545 | 0.00 |
Mar 12 2024 | 0.005557 | 0.00000100 | 0.02% | 0.005571 | 0.005707 | 0.005408 | 0.00 |
Mar 11 2024 | 0.005555 | 0.000227 | 4.25% | 0.032659 | 0.034512 | 0.005398 | 13,822.00 |
Mar 10 2024 | 0.005329 | 0.00000500 | 0.09% | 0.005323 | 0.005416 | 0.005301 | 0.00 |
Mar 09 2024 | 0.005323 | 0.00000900 | 0.17% | 0.005307 | 0.005341 | 0.005292 | 0.00 |
Mar 08 2024 | 0.005314 | 0.000082 | 1.57% | 0.005226 | 0.0054 | 0.005165 | 0.00 |
Mar 07 2024 | 0.005233 | 0.000051 | 0.98% | 0.005194 | 0.005316 | 0.005156 | 0.00 |
Mar 06 2024 | 0.005181 | 0.000115 | 2.27% | 0.005016 | 0.005308 | 0.004951 | 0.00 |
Mar 05 2024 | 0.005066 | -0.000271 | -5.08% | 0.005383 | 0.005409 | 0.004415 | 0.00 |
Mar 04 2024 | 0.005337 | 0.000366 | 7.35% | 0.032659 | 0.034512 | 0.005013 | 13,822.00 |
Mar 03 2024 | 0.004972 | 0.000073 | 1.49% | 0.004891 | 0.004988 | 0.004861 | 0.00 |
Mar 02 2024 | 0.004899 | -0.000038 | -0.77% | 0.004932 | 0.004932 | 0.004864 | 0.00 |
Mar 01 2024 | 0.004937 | 0.000071 | 1.46% | 0.004845 | 0.004988 | 0.004813 | 0.00 |
Feb 29 2024 | 0.004865 | 0.000026 | 0.54% | 0.004818 | 0.004983 | 0.004653 | 0.00 |