| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I/O Coin | IOCGBP | Crypto | 288,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000382 | -0.03% | 0.0126 | 0.009124 | 0.012818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012612 | 0.012612 | 0.012584 | 0.012604 | 0.002307 - 0.020351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:14:20 | 144.83 | 0.012766 | GBP |
IOCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011386 | 0.012833 | 0.008604 | 6,144.83 | 0.001214 | 10.66% |
| 1 Month | 0.011386 | 0.013999 | 0.008161 | 4,188.38 | 0.001214 | 10.66% |
| 3 Months | 0.009197 | 0.020351 | 0.006952 | 6,064.77 | 0.003403 | 37.00% |
| 6 Months | 0.006052 | 0.020351 | 0.003521 | 8,048.88 | 0.006548 | 108.20% |
| 1 Year | 0.004795 | 0.020351 | 0.002307 | 9,584.60 | 0.007805 | 162.77% |
| 3 Years | 0.065078 | 0.298447 | 0.002307 | 42,239.68 | -0.052478 | -80.64% |
| 5 Years | 0.245341 | 2.65 | 0.002307 | 40,994.77 | -0.232741 | -94.86% |
IOCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.012609 | 0.000064 | 0.51% | 0.012539 | 0.012872 | 0.012537 | 0.00 |
| Sep 21 2023 | 0.012546 | -0.000188 | -1.48% | 0.012758 | 0.013033 | 0.012484 | 0.00 |
| Sep 20 2023 | 0.012734 | 0.00000300 | 0.02% | 0.012734 | 0.013166 | 0.012618 | 0.00 |
| Sep 19 2023 | 0.012731 | 0.000191 | 1.53% | 0.012539 | 0.012859 | 0.012501 | 0.00 |
| Sep 18 2023 | 0.012539 | 0.00398 | 46.50% | 0.011386 | 0.012833 | 0.008604 | 6,144.00 |
| Sep 17 2023 | 0.008559 | -0.000017 | -0.20% | 0.008576 | 0.008599 | 0.008538 | 0.00 |
| Sep 16 2023 | 0.008577 | -0.000038 | -0.44% | 0.008589 | 0.008875 | 0.008553 | 0.00 |
| Sep 15 2023 | 0.008614 | 0.000061 | 0.71% | 0.008554 | 0.008805 | 0.008474 | 0.00 |
| Sep 14 2023 | 0.008554 | -0.005085 | -37.29% | 0.013999 | 0.013999 | 0.008378 | 3,664.00 |
| Sep 13 2023 | 0.013638 | 0.000185 | 1.37% | 0.013432 | 0.014009 | 0.013419 | 0.00 |
| Sep 12 2023 | 0.013453 | 0.00000500 | 0.04% | 0.013091 | 0.014007 | 0.013071 | 0.00 |
| Sep 11 2023 | 0.013449 | -0.00000700 | -0.05% | 0.011386 | 0.013732 | 0.011382 | 101.00 |
| Sep 10 2023 | 0.013456 | 0.004725 | 54.13% | 0.008731 | 0.013511 | 0.008705 | 13,899.00 |
| Sep 09 2023 | 0.00873 | 0.000209 | 2.46% | 0.008522 | 0.008977 | 0.008499 | 1,188.00 |
| Sep 08 2023 | 0.008521 | -0.000082 | -0.95% | 0.00863 | 0.008903 | 0.008478 | 0.00 |
| Sep 07 2023 | 0.008603 | 0.00015 | 1.78% | 0.008449 | 0.008845 | 0.008443 | 0.00 |
| Sep 06 2023 | 0.008453 | 0.000045 | 0.54% | 0.00868 | 0.00871 | 0.008382 | 0.00 |
| Sep 05 2023 | 0.008408 | 0.000025 | 0.30% | 0.008367 | 0.008676 | 0.008314 | 0.00 |
| Sep 04 2023 | 0.008383 | 0.000122 | 1.48% | 0.011386 | 0.011387 | 0.008161 | 130.00 |
| Sep 03 2023 | 0.008261 | 0.000032 | 0.39% | 0.008224 | 0.008522 | 0.008215 | 0.00 |
| Sep 02 2023 | 0.008229 | 0.000029 | 0.35% | 0.00819 | 0.008546 | 0.008185 | 0.00 |
| Sep 01 2023 | 0.0082 | -0.000012 | -0.15% | 0.008198 | 0.00864 | 0.008057 | 0.00 |
| Aug 31 2023 | 0.008212 | -0.000378 | -4.40% | 0.008572 | 0.008977 | 0.008183 | 0.00 |
| Aug 30 2023 | 0.00859 | -0.000517 | -5.68% | 0.008769 | 0.009024 | 0.008526 | 0.00 |
| Aug 29 2023 | 0.009108 | 0.000829 | 10.01% | 0.008266 | 0.009108 | 0.008229 | 0.00 |
| Aug 28 2023 | 0.008279 | -0.00000800 | -0.10% | 0.011386 | 0.011387 | 0.008245 | 0.00 |
| Aug 27 2023 | 0.008287 | 0.00000900 | 0.11% | 0.008283 | 0.008592 | 0.008271 | 0.00 |
| Aug 26 2023 | 0.008278 | -0.000012 | -0.14% | 0.008615 | 0.008625 | 0.00827 | 0.00 |
| Aug 25 2023 | 0.00829 | -0.00001 | -0.12% | 0.008304 | 0.008613 | 0.008214 | 361.00 |
| Aug 24 2023 | 0.008301 | -0.000022 | -0.26% | 0.008647 | 0.008679 | 0.008245 | 0.00 |
| Aug 23 2023 | 0.008323 | -0.000217 | -2.54% | 0.008199 | 0.008732 | 0.008161 | 0.00 |