Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
I/O Coin | IOCUSD | Crypto | 135,435 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000125 | 1.79% | 0.007071 | 0.006364 | 0.009899 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00695 | 0.007161 | 0.006895 | 0.006946 | 0.00222 - 0.043821 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:24:00 | 5,287.67 | 0.004191 | USD |
IOCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006373 | 0.007181 | 0.006347 | 13,822.57 | 0.000698 | 10.95% |
1 Month | 0.00612 | 0.00729 | 0.006081 | 13,822.57 | 0.000951 | 15.54% |
3 Months | 0.005571 | 0.00729 | 0.003953 | 13,822.57 | 0.0015 | 26.93% |
6 Months | 0.020558 | 0.043821 | 0.00222 | 16,232.28 | -0.013487 | -65.60% |
1 Year | 0.007613 | 0.043821 | 0.00222 | 12,247.19 | -0.000542 | -7.12% |
3 Years | 0.252466 | 0.276699 | 0.00222 | 21,483.46 | -0.245395 | -97.20% |
5 Years | 0.298774 | 0.416843 | 0.00222 | 43,252.74 | -0.291703 | -97.63% |
IOCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
Mar 26 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
Mar 25 2024 | 0.006993 | 0.000259 | 3.85% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
Mar 24 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
Mar 23 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
Mar 22 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
Mar 21 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
Mar 20 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |
Mar 19 2024 | 0.00622 | -0.000557 | -8.22% | 0.006771 | 0.006812 | 0.006155 | 0.00 |
Mar 18 2024 | 0.006778 | -0.000059 | -0.86% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
Mar 17 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.006458 | 0.00 |
Mar 16 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
Mar 15 2024 | 0.006963 | -0.000184 | -2.57% | 0.006373 | 0.007181 | 0.006347 | 13,822.00 |
Mar 14 2024 | 0.007147 | -0.000165 | -2.26% | 0.007305 | 0.007378 | 0.006863 | 0.00 |
Mar 13 2024 | 0.007312 | 0.000165 | 2.30% | 0.00714 | 0.007371 | 0.007134 | 0.00 |
Mar 12 2024 | 0.007147 | -0.000068 | -0.94% | 0.007233 | 0.007297 | 0.006924 | 0.00 |
Mar 11 2024 | 0.007216 | 0.000311 | 4.51% | 0.006373 | 0.00729 | 0.006347 | 13,822.00 |
Mar 10 2024 | 0.006904 | 0.000053 | 0.77% | 0.006849 | 0.006999 | 0.006829 | 0.00 |
Mar 09 2024 | 0.006852 | 0.00002 | 0.29% | 0.006831 | 0.006868 | 0.006806 | 0.00 |
Mar 08 2024 | 0.006831 | 0.000123 | 1.83% | 0.006699 | 0.007004 | 0.006648 | 0.00 |
Mar 07 2024 | 0.006709 | 0.0001 | 1.51% | 0.006598 | 0.006807 | 0.006574 | 0.00 |
Mar 06 2024 | 0.006609 | 0.000173 | 2.69% | 0.006373 | 0.00676 | 0.006285 | 0.00 |
Mar 05 2024 | 0.006436 | -0.000345 | -5.09% | 0.00683 | 0.006906 | 0.006069 | 0.00 |
Mar 04 2024 | 0.006781 | 0.000482 | 7.65% | 0.00612 | 0.006848 | 0.006081 | 13,822.00 |
Mar 03 2024 | 0.006299 | 0.000096 | 1.55% | 0.0062 | 0.006325 | 0.006148 | 0.00 |
Mar 02 2024 | 0.006203 | -0.000051 | -0.82% | 0.006248 | 0.006248 | 0.006164 | 0.00 |
Mar 01 2024 | 0.006254 | 0.000109 | 1.78% | 0.00612 | 0.006315 | 0.006081 | 0.00 |
Feb 29 2024 | 0.006145 | -0.000104 | -1.66% | 0.006231 | 0.006366 | 0.006052 | 0.00 |
Feb 28 2024 | 0.006249 | 0.000549 | 9.63% | 0.005704 | 0.0064 | 0.005674 | 0.00 |