| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTGBP | Crypto | 140,423,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000209 | -3.37% | 0.005987 | 0.005987 | 0.006218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006971 | 0.006972 | 0.005711 | 0.006196 | 0.001392 - 0.018621 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:15:53 | 7,237.00 | 0.005987 | GBP |
IOSTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005562 | 0.006652 | 0.005533 | 10,183,501.38 | 0.000426 | 7.65% |
| 1 Month | 0.006971 | 0.010401 | 0.005192 | 11,374,519.78 | -0.000984 | -14.12% |
| 3 Months | 0.006323 | 0.010917 | 0.005151 | 11,225,138.06 | -0.000336 | -5.31% |
| 6 Months | 0.009295 | 0.011353 | 0.004906 | 18,013,066.62 | -0.003308 | -35.59% |
| 1 Year | 0.010395 | 0.018621 | 0.001392 | 29,657,876.97 | -0.004407 | -42.40% |
| 3 Years | 0.00438 | 0.066953 | 0.001392 | 212,387,646.05 | 0.001607 | 36.70% |
| 5 Years | 0.010148 | 1,232,601.25 | 0.000135 | 337,534,293.26 | -0.004161 | -41.00% |
IOSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.006217 | 0.000025 | 0.40% | 0.006196 | 0.006433 | 0.005975 | 5,983,712.00 |
| Sep 30 2023 | 0.006192 | 0.000016 | 0.26% | 0.006177 | 0.00622 | 0.005959 | 10,524,374.00 |
| Sep 29 2023 | 0.006176 | 0.000417 | 7.25% | 0.006209 | 0.006652 | 0.005926 | 29,256,554.00 |
| Sep 28 2023 | 0.005759 | -0.000094 | -1.61% | 0.005863 | 0.006014 | 0.005624 | 4,991,183.00 |
| Sep 27 2023 | 0.005852 | 0.000035 | 0.60% | 0.005878 | 0.006088 | 0.005604 | 7,301,599.00 |
| Sep 26 2023 | 0.005818 | -0.000207 | -3.44% | 0.005812 | 0.006134 | 0.005594 | 8,524,168.00 |
| Sep 25 2023 | 0.006025 | 0.000448 | 8.03% | 0.005562 | 0.006052 | 0.005533 | 4,702,915.00 |
| Sep 24 2023 | 0.005577 | -0.000288 | -4.91% | 0.006971 | 0.006972 | 0.005575 | 6,346,851.00 |
| Sep 23 2023 | 0.005865 | -0.000222 | -3.65% | 0.005871 | 0.006216 | 0.005859 | 10,380,077.00 |
| Sep 22 2023 | 0.006087 | 0.000463 | 8.24% | 0.005621 | 0.006087 | 0.00562 | 4,041,151.00 |
| Sep 21 2023 | 0.005624 | -0.000084 | -1.47% | 0.005719 | 0.00593 | 0.005596 | 16,323,558.00 |
| Sep 20 2023 | 0.005708 | 0.00000100 | 0.02% | 0.005708 | 0.005951 | 0.005656 | 4,230,458.00 |
| Sep 19 2023 | 0.005707 | -0.00013 | -2.23% | 0.005621 | 0.005954 | 0.005604 | 1,540,772.00 |
| Sep 18 2023 | 0.005837 | 0.000274 | 4.92% | 0.006971 | 0.006972 | 0.005592 | 28,917,414.00 |
| Sep 17 2023 | 0.005564 | -0.00044 | -7.33% | 0.005789 | 0.006004 | 0.00555 | 7,685,366.00 |
| Sep 16 2023 | 0.006004 | -0.000026 | -0.43% | 0.006012 | 0.006213 | 0.005777 | 4,161,925.00 |
| Sep 15 2023 | 0.00603 | 0.00047 | 8.46% | 0.00556 | 0.006063 | 0.005514 | 4,619,064.00 |
| Sep 14 2023 | 0.00556 | 0.000105 | 1.92% | 0.0056 | 0.005845 | 0.00545 | 4,070,355.00 |
| Sep 13 2023 | 0.005455 | 0.000074 | 1.38% | 0.005373 | 0.005811 | 0.005368 | 2,093,458.00 |
| Sep 12 2023 | 0.005381 | 0.00000200 | 0.04% | 0.005438 | 0.005818 | 0.005201 | 29,880,445.00 |
| Sep 11 2023 | 0.005379 | -0.00000300 | -0.06% | 0.006971 | 0.00928 | 0.005192 | 33,092,014.00 |
| Sep 10 2023 | 0.005382 | -0.000438 | -7.53% | 0.005613 | 0.005963 | 0.005365 | 29,771,653.00 |
| Sep 09 2023 | 0.00582 | 0.000209 | 3.72% | 0.00582 | 0.00596 | 0.005597 | 14,910,167.00 |
| Sep 08 2023 | 0.005611 | -0.000054 | -0.95% | 0.005683 | 0.006057 | 0.005583 | 856,424.00 |
| Sep 07 2023 | 0.005666 | 0.000099 | 1.78% | 0.005564 | 0.006041 | 0.00556 | 12,744,598.00 |
| Sep 06 2023 | 0.005566 | 0.00003 | 0.54% | 0.005716 | 0.005948 | 0.00552 | 5,198,023.00 |
| Sep 05 2023 | 0.005537 | 0.000016 | 0.29% | 0.00551 | 0.005924 | 0.005477 | 2,997,786.00 |
| Sep 04 2023 | 0.005521 | -0.000056 | -1.00% | 0.006971 | 0.010401 | 0.005304 | 23,340,473.00 |
| Sep 03 2023 | 0.005576 | 0.000022 | 0.40% | 0.005346 | 0.005768 | 0.00534 | 30,977,210.00 |
| Sep 02 2023 | 0.005555 | 0.00002 | 0.36% | 0.005529 | 0.005768 | 0.005323 | 70,871,976.00 |