Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Crypto | 914,356,789 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.20% | 0.00000501 | 0.00000494 | 0.00000510 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000502 | 0.00000512 | 0.00000490 | 0.00000502 | 0.00000150 - 0.00001055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:06:27 | 24.00 | 0.00000501 | BTC |
IOTABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000466 | 0.00000534 | 0.00000463 | 1,437,857.40 | 0.00000035 | 7.51% |
1 Month | 0.00000464 | 0.00000576 | 0.00000432 | 1,986,537.14 | 0.00000037 | 7.97% |
3 Months | 0.00000623 | 0.00000660 | 0.00000416 | 1,385,275.42 | -0.00000122 | -19.58% |
6 Months | 0.00000568 | 0.00001029 | 0.00000150 | 1,517,862.87 | -0.00000067 | -11.80% |
1 Year | 0.00000739 | 0.00001055 | 0.00000150 | 1,339,445.27 | -0.00000238 | -32.21% |
3 Years | 0.00002550 | 0.00002913 | 0.00000150 | 1,361,191.12 | -0.00002049 | -80.35% |
5 Years | 0.00002550 | 0.00002913 | 0.00000150 | 1,361,191.12 | -0.00002049 | -80.35% |
IOTABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00000503 | -0.00000022 | -4.19% | 0.00000523 | 0.00000532 | 0.00000492 | 945,076.00 |
Mar 26 2024 | 0.00000525 | 0.00000033 | 6.71% | 0.00000490 | 0.00000534 | 0.00000490 | 2,772,638.00 |
Mar 25 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000485 | 0.00000494 | 0.00000482 | 671,966.00 |
Mar 24 2024 | 0.00000486 | 0.00000005 | 1.04% | 0.00000482 | 0.00000493 | 0.00000477 | 421,765.00 |
Mar 23 2024 | 0.00000481 | -0.00000002 | -0.41% | 0.00000483 | 0.00000489 | 0.00000475 | 1,578,018.00 |
Mar 22 2024 | 0.00000483 | -0.00000015 | -3.01% | 0.00000500 | 0.00000503 | 0.00000470 | 1,483,910.00 |
Mar 21 2024 | 0.00000498 | 0.00000035 | 7.56% | 0.00000466 | 0.00000499 | 0.00000463 | 2,191,626.00 |
Mar 20 2024 | 0.00000463 | 0.00000007 | 1.54% | 0.00000457 | 0.00000470 | 0.00000443 | 1,660,998.00 |
Mar 19 2024 | 0.00000456 | -0.00000004 | -0.87% | 0.00000459 | 0.00000467 | 0.00000432 | 1,314,127.00 |
Mar 18 2024 | 0.00000460 | -0.00000022 | -4.56% | 0.00000478 | 0.00000483 | 0.00000458 | 2,936,822.00 |
Mar 17 2024 | 0.00000482 | -0.00000004 | -0.82% | 0.00000487 | 0.00000490 | 0.00000464 | 1,950,384.00 |
Mar 16 2024 | 0.00000486 | -0.00000025 | -4.89% | 0.00000512 | 0.00000527 | 0.00000474 | 719,805.00 |
Mar 15 2024 | 0.00000511 | -0.00000036 | -6.58% | 0.00000544 | 0.00000547 | 0.00000497 | 2,428,270.00 |
Mar 14 2024 | 0.00000547 | -0.00000019 | -3.36% | 0.00000569 | 0.00000574 | 0.00000529 | 919,206.00 |
Mar 13 2024 | 0.00000566 | 0.00000017 | 3.10% | 0.00000545 | 0.00000572 | 0.00000523 | 1,450,256.00 |
Mar 12 2024 | 0.00000549 | 0.00000014 | 2.62% | 0.00000536 | 0.00000573 | 0.00000516 | 4,849,892.00 |
Mar 11 2024 | 0.00000535 | 0.00000023 | 4.49% | 0.00000511 | 0.00000548 | 0.00000490 | 4,825,550.00 |
Mar 10 2024 | 0.00000512 | 0.00000016 | 3.23% | 0.00000499 | 0.00000524 | 0.00000488 | 2,713,956.00 |
Mar 09 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000490 | 0.00000501 | 0.00000486 | 616,708.00 |
Mar 08 2024 | 0.00000490 | -0.00000027 | -5.22% | 0.00000517 | 0.00000518 | 0.00000467 | 2,467,995.00 |
Mar 07 2024 | 0.00000517 | -0.00000013 | -2.45% | 0.00000526 | 0.00000529 | 0.00000502 | 1,119,797.00 |
Mar 06 2024 | 0.00000530 | 0.00000005 | 0.95% | 0.00000525 | 0.00000538 | 0.00000495 | 1,797,881.00 |
Mar 05 2024 | 0.00000525 | 0.00000031 | 6.28% | 0.00000494 | 0.00000576 | 0.00000435 | 4,292,664.00 |
Mar 04 2024 | 0.00000494 | -0.00000019 | -3.70% | 0.00000516 | 0.00000540 | 0.00000488 | 2,557,611.00 |
Mar 03 2024 | 0.00000513 | -0.00000026 | -4.82% | 0.00000536 | 0.00000543 | 0.00000474 | 1,942,974.00 |
Mar 02 2024 | 0.00000539 | 0.00000036 | 7.16% | 0.00000512 | 0.00000540 | 0.00000499 | 1,320,677.00 |
Mar 01 2024 | 0.00000503 | 0.00000035 | 7.48% | 0.00000478 | 0.00000505 | 0.00000471 | 1,009,867.00 |
Feb 29 2024 | 0.00000468 | 0.00000004 | 0.86% | 0.00000464 | 0.00000506 | 0.00000458 | 2,662,587.00 |
Feb 28 2024 | 0.00000464 | -0.00000044 | -8.66% | 0.00000507 | 0.00000577 | 0.00000416 | 3,104,319.00 |