| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAEUR | Crypto | 435,680,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00316 | -2.16% | 0.1429 | 0.14271 | 0.14334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14606 | 0.14606 | 0.14123 | 0.14606 | 0.1258 - 0.28553 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:11:45 | 56.12 | 0.1429 | EUR |
IOTAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13975 | 0.14971 | 0.13975 | 530,097.53 | 0.00315 | 2.25% |
| 1 Month | 0.15918 | 0.17498 | 0.13624 | 574,264.63 | -0.01628 | -10.23% |
| 3 Months | 0.16371 | 0.17699 | 0.1289 | 360,770.09 | -0.02081 | -12.71% |
| 6 Months | 0.19998 | 0.2187 | 0.1258 | 258,641.44 | -0.05708 | -28.54% |
| 1 Year | 0.284 | 0.28553 | 0.1258 | 277,336.14 | -0.1411 | -49.68% |
| 3 Years | 0.953593 | 1.05 | 0.1258 | 505,077.71 | -0.810693 | -85.01% |
| 5 Years | 0.953593 | 1.05 | 0.1258 | 505,077.71 | -0.810693 | -85.01% |
IOTAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.14606 | 0.00256 | 1.78% | 0.1435 | 0.14606 | 0.1435 | 339,815.00 |
| Oct 02 2023 | 0.1435 | -0.00563 | -3.78% | 0.1483 | 0.149 | 0.14099 | 475,250.00 |
| Oct 01 2023 | 0.14913 | 0.00544 | 3.79% | 0.14369 | 0.14971 | 0.14216 | 591,380.00 |
| Sep 30 2023 | 0.14369 | -0.00003 | -0.02% | 0.1421 | 0.14375 | 0.1421 | 276,341.00 |
| Sep 29 2023 | 0.14372 | -0.00028 | -0.19% | 0.1421 | 0.14489 | 0.14195 | 73,202.00 |
| Sep 28 2023 | 0.144 | 0.0019 | 1.34% | 0.1421 | 0.14534 | 0.14194 | 1,146,053.00 |
| Sep 27 2023 | 0.1421 | 0.00235 | 1.68% | 0.13975 | 0.14379 | 0.13975 | 808,639.00 |
| Sep 26 2023 | 0.13975 | -0.00207 | -1.46% | 0.1394 | 0.14255 | 0.1394 | 103,342.00 |
| Sep 25 2023 | 0.14182 | 0.00124 | 0.88% | 0.1394 | 0.14297 | 0.13875 | 70,041.00 |
| Sep 24 2023 | 0.14058 | -0.00125 | -0.88% | 0.1415 | 0.1422 | 0.14034 | 226,635.00 |
| Sep 23 2023 | 0.14183 | 0.00234 | 1.68% | 0.13949 | 0.14196 | 0.1384 | 108,922.00 |
| Sep 22 2023 | 0.13949 | 0.00163 | 1.18% | 0.13786 | 0.13972 | 0.13733 | 279,154.00 |
| Sep 21 2023 | 0.13786 | -0.00107 | -0.77% | 0.13987 | 0.14115 | 0.13624 | 1,232,115.00 |
| Sep 20 2023 | 0.13893 | -0.00137 | -0.98% | 0.1403 | 0.14078 | 0.13672 | 158,125.00 |
| Sep 19 2023 | 0.1403 | 0.00166 | 1.20% | 0.13864 | 0.14258 | 0.138 | 232,923.00 |
| Sep 18 2023 | 0.13864 | -0.00055 | -0.40% | 0.13925 | 0.14238 | 0.13693 | 2,036,115.00 |
| Sep 17 2023 | 0.13919 | -0.00795 | -5.40% | 0.14714 | 0.14844 | 0.13842 | 1,137,880.00 |
| Sep 16 2023 | 0.14714 | -0.00215 | -1.44% | 0.15637 | 0.15637 | 0.14638 | 533,045.00 |
| Sep 15 2023 | 0.14929 | -0.00708 | -4.53% | 0.15637 | 0.1576 | 0.14801 | 198,912.00 |
| Sep 14 2023 | 0.15637 | -0.00063 | -0.40% | 0.1569 | 0.15827 | 0.15344 | 1,279,207.00 |
| Sep 13 2023 | 0.157 | 0.0072 | 4.81% | 0.1495 | 0.15939 | 0.1453 | 253,405.00 |
| Sep 12 2023 | 0.1498 | -0.00137 | -0.91% | 0.15117 | 0.15446 | 0.14946 | 288,833.00 |
| Sep 11 2023 | 0.15117 | -0.00982 | -6.10% | 0.15918 | 0.17498 | 0.14928 | 1,680,234.00 |
| Sep 10 2023 | 0.16099 | -0.00335 | -2.04% | 0.16321 | 0.16321 | 0.159 | 195,370.00 |
| Sep 09 2023 | 0.16434 | -0.00161 | -0.97% | 0.16595 | 0.17104 | 0.1642 | 174,376.00 |
| Sep 08 2023 | 0.16595 | -0.00313 | -1.85% | 0.15918 | 0.17043 | 0.15918 | 788,714.00 |
| Sep 07 2023 | 0.16908 | 0.0116 | 7.37% | 0.15918 | 0.17498 | 0.15918 | 1,312,946.00 |
| Sep 06 2023 | 0.15748 | -0.0017 | -1.07% | 0.15918 | 0.15999 | 0.15709 | 78,423.00 |
| Sep 05 2023 | 0.15918 | 0.00107 | 0.68% | 0.15811 | 0.15918 | 0.1538 | 186,064.00 |
| Sep 04 2023 | 0.15811 | 0.0023 | 1.48% | 0.15522 | 0.16133 | 0.15182 | 706,458.00 |
| Sep 03 2023 | 0.15581 | -0.00017 | -0.11% | 0.15522 | 0.1566 | 0.15182 | 350,406.00 |
| Sep 02 2023 | 0.15598 | 0.00488 | 3.23% | 0.15587 | 0.15849 | 0.14821 | 195,102.00 |