Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSD | Crypto | 788,238,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.250 | 0.210 | 0.300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.250 | 0.055 - 0.3909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 17:15:02 | 124.21 | 0.250 | USD |
IOTAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.250 | 0.00000000 | 12,533.12 | 0.00 | 0.00% |
1 Month | 0.360 | 0.360 | 0.240 | 14,858.08 | -0.110 | -30.56% |
3 Months | 0.00000000 | 0.3909 | 0.00000000 | 16,559.94 | 0.00 | 0.00% |
6 Months | 0.151 | 0.3909 | 0.055 | 15,861.24 | 0.099 | 65.56% |
1 Year | 0.197 | 0.3909 | 0.055 | 7,524.13 | 0.053 | 26.90% |
3 Years | 1.05 | 2.45 | 0.055 | 7,736.38 | -0.800 | -76.19% |
5 Years | 1.05 | 2.45 | 0.055 | 7,736.38 | -0.800 | -76.19% |
IOTAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
Apr 23 2024 | 0.250 | 0.010 | 4.17% | 0.250 | 0.250 | 0.250 | 124.00 |
Apr 22 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 21 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 14 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
Apr 13 2024 | 0.240 | -0.103 | -30.03% | 0.240 | 0.240 | 0.240 | 124.00 |
Apr 12 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Apr 07 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 31 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
Mar 30 2024 | 0.343 | 0.053 | 18.28% | 0.360 | 0.360 | 0.343 | 3,990.00 |
Mar 29 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
Mar 24 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |