ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.66%
US Tech 100
17,102.00
0.58%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36774
0.12%
Bitcoin
66,430.82
0.03%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IRISnet (Cryptocurrency:IRISBTC)

  6. IRISnet (Cryptocurrency:IRISBTC) Historical

IRISBTC IRISnet

0.00000049
0.00 (0.00%)
04:27:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IRISnet IRISBTC Crypto 49,476,252 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000049 0.00000049 0.00000051
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000049 0.00000082 0.00000048 0.00000049 0.00000005 - 0.00000150
Exchange Last Trade Size Trade Price Currency
BINA 04:00:28 2,707.00 0.00000049 BTC
Price x Volume Volume Base Symbol Related Pairs
0.10462320 213,850.00 IRIS IRISEUR IRISGBP IRISUSD

IRISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000450.000000820.00000042671,437.710.000000048.89%
1 Month0.000000580.000000820.000000401,470,590.89-0.00000009-15.52%
3 Months0.000000680.000000820.000000402,363,836.81-0.00000019-27.94%
6 Months0.000000580.000000840.000000052,879,291.48-0.00000009-15.52%
1 Year0.000001000.000001500.000000053,831,854.04-0.00000051-51.00%
3 Years0.000002630.000004900.000000059,139,041.89-0.00000214-81.37%
5 Years0.000022244,420.380000000.000000059,179,791.48-0.00002175-97.80%

IRISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000082 0.00000048 412,992.00
Apr 22 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 896,674.00
Apr 21 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000082 0.00000048 380,684.00
Apr 20 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000082 0.00000046 661,932.00
Apr 19 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000082 0.00000044 657,121.00
Apr 18 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000082 0.00000043 958,691.00
Apr 17 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000082 0.00000042 731,970.00
Apr 16 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000082 0.00000042 1,560,270.00
Apr 15 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000047 0.00000043 1,330,343.00
Apr 14 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000082 0.00000042 937,070.00
Apr 13 2024 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000082 0.00000040 3,138,187.00
Apr 12 2024 0.00000047 -0.00000008 -14.55% 0.00000055 0.00000055 0.00000046 2,249,425.00
Apr 11 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000082 0.00000053 1,088,129.00
Apr 10 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000082 0.00000054 615,967.00
Apr 09 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000082 0.00000055 1,392,576.00
Apr 08 2024 0.00000057 0.00000001 1.79% 0.00000058 0.00000058 0.00000056 1,044,201.00
Apr 07 2024 0.00000056 0.00000003 5.66% 0.00000053 0.00000082 0.00000053 1,748,631.00
Apr 06 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000082 0.00000052 416,580.00
Apr 05 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000082 0.00000052 2,249,754.00
Apr 04 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000082 0.00000050 1,605,641.00
Apr 03 2024 0.00000051 -0.00000004 -7.27% 0.00000055 0.00000082 0.00000051 1,733,929.00
Apr 02 2024 0.00000055 -0.00000001 -1.79% 0.00000057 0.00000082 0.00000053 3,594,201.00
Apr 01 2024 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000060 0.00000056 966,219.00
Mar 31 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000082 0.00000058 1,432,500.00
Mar 30 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000082 0.00000058 1,342,666.00
Mar 29 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000082 0.00000059 1,948,331.00
Mar 28 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000082 0.00000057 5,224,030.00
Mar 27 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000082 0.00000058 857,831.00
Mar 26 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000082 0.00000057 977,860.00
Mar 25 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000059 0.00000057 1,012,276.00
Mar 24 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000082 0.00000056 553,891.00
Mar 23 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000082 0.00000057 805,125.00
See More Historical Prices »

Your Recent History

COIN
IRISBTC
IRISnet
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved