IRISnet Historical Data - IRISEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISEUR)
IRISnet (Cryptocurrency:IRISEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISEUR	Crypto	45,773,599	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000769	2.79%	0.028356	0.025943	0.028959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028116	0.0284	0.027747	0.027587	0.001698 - 0.054114

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:06:38	676.00	0.028356	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,268.14	397,508.00	IRIS	IRISUSD	IRISGBP	IRISBTC

IRISEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029778	0.051873	0.024069	1,330,521.71	-0.001422	-4.77%
1 Month	0.048383	0.054114	0.024069	1,502,314.89	-0.020028	-41.39%
3 Months	0.031622	0.054114	0.01932	2,365,299.43	-0.003266	-10.33%
6 Months	0.016862	0.054114	0.001698	2,888,117.24	0.011494	68.16%
1 Year	0.028516	0.054114	0.001698	3,892,122.19	-0.00016	-0.56%
3 Years	0.139727	0.216553	0.001698	9,167,976.06	-0.111371	-79.71%
5 Years	0.104787	0.267557	0.001698	9,190,119.22	-0.076431	-72.94%

IRISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.027679	0.000816	3.04%	0.048811	0.048817	0.024874	657,121.00
Apr 18 2024	0.026863	0.002116	8.55%	0.047241	0.047291	0.024686	958,691.00
Apr 17 2024	0.024747	-0.002255	-8.35%	0.049297	0.049297	0.024151	731,970.00
Apr 16 2024	0.027002	0.000732	2.79%	0.026294	0.049193	0.024597	1,560,270.00
Apr 15 2024	0.02627	-0.00151	-5.44%	0.035687	0.035884	0.02537	1,330,343.00
Apr 14 2024	0.02778	0.001265	4.77%	0.049865	0.050391	0.02486	937,070.00
Apr 13 2024	0.026515	-0.003229	-10.86%	0.029778	0.051873	0.024069	3,138,187.00
Apr 12 2024	0.029744	-0.00618	-17.20%	0.035958	0.036593	0.029422	2,249,425.00
Apr 11 2024	0.035924	0.000466	1.31%	0.053742	0.054109	0.034624	1,088,129.00
Apr 10 2024	0.035458	-0.00026	-0.73%	0.035687	0.03589	0.033943	615,967.00
Apr 09 2024	0.035718	-0.001842	-4.90%	0.054049	0.054114	0.03464	1,323,507.00
Apr 08 2024	0.03756	0.001658	4.62%	0.033525	0.052008	0.0318	1,044,201.00
Apr 07 2024	0.035901	0.002139	6.33%	0.033705	0.052456	0.033705	1,748,631.00
Apr 06 2024	0.033763	0.00112	3.43%	0.051293	0.051518	0.032395	416,580.00
Apr 05 2024	0.032643	-0.000846	-2.53%	0.033525	0.052008	0.0318	2,249,754.00
Apr 04 2024	0.033489	0.002325	7.46%	0.049921	0.049921	0.03009	1,605,641.00
Apr 03 2024	0.031164	-0.002315	-6.91%	0.049965	0.050018	0.030953	1,733,929.00
Apr 02 2024	0.033479	-0.00423	-11.22%	0.053213	0.053213	0.031851	3,594,201.00
Apr 01 2024	0.037709	-0.001932	-4.87%	0.032967	0.04984	0.0324	928,927.00
Mar 31 2024	0.039641	0.002164	5.77%	0.052985	0.05303	0.037873	1,432,500.00
Mar 30 2024	0.037477	-0.002055	-5.20%	0.053257	0.053257	0.037464	1,342,666.00
Mar 29 2024	0.039532	0.000226	0.57%	0.05379	0.053808	0.037834	1,948,331.00
Mar 28 2024	0.039307	0.002243	6.05%	0.037242	0.052991	0.036535	5,223,738.00
Mar 27 2024	0.037063	-0.000402	-1.07%	0.052904	0.052904	0.036737	855,886.00
Mar 26 2024	0.037465	0.000804	2.19%	0.036665	0.052722	0.036665	977,860.00
Mar 25 2024	0.036661	0.000561	1.55%	0.032967	0.04984	0.0324	1,012,276.00
Mar 24 2024	0.0361	0.001566	4.53%	0.048708	0.0491	0.033245	553,891.00
Mar 23 2024	0.034534	0.00101	3.01%	0.048383	0.048442	0.033538	805,125.00
Mar 22 2024	0.033525	0.000966	2.97%	0.032694	0.034344	0.032015	1,575,473.00
Mar 21 2024	0.032559	-0.000361	-1.10%	0.050857	0.051209	0.031668	552,753.00
Mar 20 2024	0.03292	0.002607	8.60%	0.030259	0.033064	0.029645	759,119.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions