JoeTokenJOE

US$ 0.38797

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 208

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.38592

Exchange

CRTO

Ask

US$ 0.3905

Last Trade Time

23:46:41

Volume (24h)

$ 3,200,954

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.38797

Fully Diluted Market Cap

US$ 193,985,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.210657-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4092	Binance	6038136.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,432,752.56	1727464088	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	85.6224357125	Recently
0.4083	DigiFinex	385046.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 154,961.55	1727463475	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.46006232163	10 minutes ago
0.4092	LATOKEN	227634.5085	/cdn/crypto/logos/exchanges/LATK.png	$ 91,343.85	1727460557	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	3	https://exchange.latoken.com/exchange/JOE-USDT	3.22791970318	59 minutes ago
0.4097	OKX	176013.422398	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,376.52	1727464078	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	4	https://www.okx.com/trade-spot/JOE-USDT	2.49591855789	Recently
0.4098	LBank	141501.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,088.18	1727464089	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	2.00652819847	Recently
0.407	Gate.io	38172.45	/cdn/crypto/logos/exchanges/GATE.png	$ 15,376.15	1727462730	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.541295800384	23 minutes ago
0.3936	HTX	27380.7644	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,766.92	1727408222	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	7	https://www.huobi.com/en-us/exchange/joe_usdt	0.388266741616	16 hours ago
6.22E-6	Binance	14310.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.087803	1727464007	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	8	https://www.binance.com/en/trade/JOE_BTC	0.202933617658	Recently
0.40867	Crypto.com	3025	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,218.06	1727463517	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.0428953288605	10 minutes ago
0.40805	Crypto.com	748	/cdn/crypto/logos/exchanges/CRTO.png	$ 300.42	1727463350	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0106068449546	12 minutes ago
0.00015294	Gate.io	80.194	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012030	1727462730	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	11	https://gate.io/trade/JOE_ETH	0.00113717289343	23 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727463948	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	14	https://hitbtc.com/JOE-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37457	0.0134	3.57743545933	0.36844	0.39089	18320	CX
4	0.29793	0.09004	30.2218641963	0.29589	0.39089	11417.1666667	CX
12	0.28589	0.10208	35.7060407849	0.22756	0.49405	8446.36363636	CX
26	0.68204	-0.29407	-43.1162395167	0.22756	0.86046	7484.64912281	CX
52	0.24122676	0.14674324	60.8320735229	0.21065653	1.11	60257.0439073	CX
156	3.28032442	-2.89235442	-88.1728161509	0.130086	5.12477746	439796.157629	CX
260	3.28032442	-2.89235442	-88.1728161509	0.130086	5.12477746	439796.157629	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076