We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000486 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | JPEG/USDT | https://www.lbank.info/exchange/jpeg/usdt | USDT | 1 | https://www.lbank.info/exchange/jpeg/usdt | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JPEG/USDT | https://poloniex.com/exchange#USDT_JPEG | USDT | 2 | https://poloniex.com/exchange#USDT_JPEG | 0 | - | |||
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | JPEG/ETH | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00035621 | 2.218E-5 | 6.22666404649 | 0.00023829 | 0.00122451 | 0.05965297 | CX |
| 52 | 0.00038273 | -4.34E-6 | -1.13395866538 | 0.00023829 | 0.00122629 | 3.0004542 | CX |
| 156 | 0.00068916 | -0.00031077 | -45.0940275118 | 0.00023829 | 0.00122629 | 4.98263965 | CX |
| 260 | 0.00068916 | -0.00031077 | -45.0940275118 | 0.00023829 | 0.00122629 | 4.98263965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 0 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 0 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00036339 | 0 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00032133 | 0.00037807 | 0.00031696 | 0 |
| 1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
| 1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
| 1726876200 | 0.0003576 | 1.2E-5 | 3.47 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
| 1726789800 | 0.00034538 | 1.6E-5 | 4.85 | 0.00033349 | 0.00034846 | 0.00033272 | 0 |
| 1726703400 | 0.00032967 | 2.0E-6 | 0.61 | 0.00032759 | 0.0003304 | 0.00031914 | 0 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | -4.0E-6 | -1.17 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
| 1726271400 | 0.00034196 | 1.1E-5 | 3.32 | 0.00033053 | 0.00034478 | 0.0003273 | 0 |
| 1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
| 1726098600 | 0.00032807 | -6.0E-6 | -1.79 | 0.0003339 | 0.00033392 | 0.0003194 | 0 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 0 |
| 1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.00035158 | 0.00035212 | 0.00031847 | 0 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
| 1725753000 | 0.00031773 | 7.0E-6 | 2.25 | 0.00031199 | 0.00032328 | 0.00031116 | 0 |
| 1725666600 | 0.00031114 | -2.0E-5 | -6.03 | 0.00033184 | 0.00033682 | 0.00030193 | 0 |
| 1725580200 | 0.00033159 | -1.1E-5 | -3.21 | 0.00034292 | 0.00034521 | 0.00032896 | 0 |
| 1725493800 | 0.00034228 | -4.3E-7 | -0.13 | 0.00033873 | 0.00034832 | 0.00032387 | 0 |
| 1725407400 | 0.00034271 | -1.2E-5 | -3.38 | 0.00035511 | 0.00035702 | 0.00034118 | 0 |
| 1725321000 | 0.00035516 | 1.5E-5 | 4.41 | 0.00035158 | 0.00035857 | 0.00034081 | 0 |
| 1725234600 | 0.00034028 | -1.1E-5 | -3.13 | 0.00035158 | 0.00035212 | 0.00033691 | 0 |
| 1725148200 | 0.00035162 | -2.0E-6 | -0.57 | 0.00035352 | 0.00035445 | 0.00034902 | 0 |
| 1725061800 | 0.00035377 | -6.0E-8 | -0.02 | 0.0003536 | 0.00035543 | 0.00034176 | 0 |
| 1724975400 | 0.00035383 | -7.5E-7 | -0.21 | 0.00035389 | 0.0003634 | 0.00035112 | 0 |
| 1724889000 | 0.00035458 | 1.0E-5 | 2.90 | 0.00034421 | 0.0003576 | 0.00033885 | 0 |
| 1724802600 | 0.00034492 | -3.1E-5 | -8.25 | 0.00037605 | 0.00037799 | 0.0003372 | 0 |
| 1724716200 | 0.00037563 | -9.0E-6 | -2.34 | 0.00038426 | 0.00038682 | 0.00037352 | 0 |
| 1724629800 | 0.00038437 | -2.0E-6 | -0.52 | 0.00038785 | 0.00039084 | 0.00038312 | 0 |
| 1724543400 | 0.00038654 | -5.1E-7 | -0.13 | 0.00038743 | 0.0003944 | 0.00038311 | 0 |
| 1724457000 | 0.00038705 | 2.0E-5 | 5.44 | 0.00036714 | 0.00039139 | 0.00036713 | 0 |
| 1724370600 | 0.00036731 | -7.4E-7 | -0.20 | 0.00037311 | 0.00037418 | 0.00036239 | 0 |
| 1724284200 | 0.00036805 | 7.0E-6 | 1.94 | 0.00036092 | 0.00037007 | 0.00035639 | 0 |
| 1724197800 | 0.00036113 | -8.0E-6 | -2.17 | 0.00036898 | 0.00037719 | 0.00035795 | 0 |
| 1724111400 | 0.0003689 | 9.8E-7 | 0.27 | 0.00037311 | 0.00037418 | 0.00035952 | 0 |
| 1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
| 1723938600 | 0.0003659 | 3.0E-6 | 0.83 | 0.00036313 | 0.00036766 | 0.00036245 | 0 |
| 1723852200 | 0.00036332 | 3.0E-6 | 0.83 | 0.0003599 | 0.00036796 | 0.00035736 | 0 |
| 1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 0 |
| 1723679400 | 0.00037287 | -5.0E-6 | -1.32 | 0.00037803 | 0.00038753 | 0.00036995 | 0 |
| 1723593000 | 0.0003775 | -6.0E-6 | -1.56 | 0.00038125 | 0.00038279 | 0.0003659 | 0 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.0003759 | 0.00038486 | 0.00035469 | 0 |
| 1723420200 | 0.00035814 | -7.0E-6 | -1.92 | 0.00036535 | 0.00037911 | 0.000356 | 0 |
| 1723333800 | 0.00036492 | 2.0E-6 | 0.55 | 0.0003631 | 0.00036978 | 0.00036166 | 0 |
| 1723247400 | 0.00036315 | -1.2E-5 | -3.20 | 0.0003759 | 0.00037847 | 0.00035829 | 0 |
| 1723161000 | 0.0003755 | 4.7E-5 | 14.30 | 0.00032722 | 0.00038078 | 0.00032512 | 0 |
| 1723074600 | 0.00032856 | -1.5E-5 | -4.37 | 0.0003446 | 0.00035671 | 0.00032409 | 0 |
| 1722988200 | 0.00034357 | 2.0E-6 | 0.59 | 0.00033915 | 0.00035694 | 0.00033915 | 0 |
| 1722901800 | 0.00034116 | -3.7E-5 | -9.78 | 0.00040644 | 0.00041002 | 0.00030622 | 0 |
| 1722815400 | 0.00037842 | -2.9E-5 | -7.13 | 0.00040644 | 0.00041002 | 0.00037114 | 0 |
| 1722729000 | 0.000407 | -1.1E-5 | -2.63 | 0.00041801 | 0.00042215 | 0.00040047 | 0 |
| 1722642600 | 0.00041775 | -3.1E-5 | -6.91 | 0.000448 | 0.00044997 | 0.00041541 | 0 |
| 1722556200 | 0.00044838 | -4.0E-6 | -0.88 | 0.00045314 | 0.00045339 | 0.00043111 | 0 |
| 1722469800 | 0.00045212 | -7.0E-6 | -1.53 | 0.00045854 | 0.00046865 | 0.00045016 | 0 |
| 1722383400 | 0.00045867 | -5.0E-6 | -1.08 | 0.00046437 | 0.00047118 | 0.00045319 | 0 |
| 1722297000 | 0.00046411 | 6.0E-6 | 1.31 | 0.00046711 | 0.00047547 | 0.0004356 | 0 |
| 1722210600 | 0.00045824 | 2.0E-6 | 0.44 | 0.00045457 | 0.00045945 | 0.00044831 | 0 |
| 1722124200 | 0.00045582 | -3.0E-6 | -0.65 | 0.00045776 | 0.00046544 | 0.0004489 | 0 |
| 1722037800 | 0.00045883 | 1.4E-5 | 3.15 | 0.00044431 | 0.00045992 | 0.00044422 | 0 |
| 1721951400 | 0.00044443 | -2.2E-5 | -4.71 | 0.00046711 | 0.00046772 | 0.00043325 | 0 |
| 1721865000 | 0.00046691 | -2.0E-5 | -4.10 | 0.00048765 | 0.00048826 | 0.00046299 | 0 |
| 1721778600 | 0.00048729 | 5.0E-6 | 1.04 | 0.00048189 | 0.00049564 | 0.00047644 | 0 |
| 1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00047846 | 0.00049097 | 0.00047294 | 0 |
| 1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
| 1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 0 |
| 1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.0004957 | 0.00047294 | 0 |
| 1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 0 |
| 1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 0 |
| 1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00048974 | 0.00046907 | 0 |
| 1721087400 | 0.00048822 | 3.2E-5 | 7.02 | 0.00044502 | 0.0004889 | 0.00044305 | 0 |
| 1721001000 | 0.00045616 | 1.1E-5 | 2.47 | 0.00044502 | 0.00045736 | 0.00044305 | 0 |
| 1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 0 |
| 1720828200 | 0.00043843 | 4.0E-6 | 0.92 | 0.00043368 | 0.0004421 | 0.00042663 | 0 |
| 1720741800 | 0.00043394 | -3.9E-7 | -0.09 | 0.00043357 | 0.00044987 | 0.00042794 | 0 |
| 1720655400 | 0.00043433 | 5.0E-6 | 1.16 | 0.00042878 | 0.00044091 | 0.00042404 | 0 |
| 1720569000 | 0.00042983 | 8.0E-6 | 1.90 | 0.00042216 | 0.00043491 | 0.00042056 | 0 |
| 1720482600 | 0.00042211 | 1.3E-5 | 3.18 | 0.00054696 | 0.00054877 | 0.00040644 | 0 |
| 1720396200 | 0.00040926 | -2.0E-5 | -4.66 | 0.00042868 | 0.00043013 | 0.00040926 | 0 |
| 1720309800 | 0.00042928 | 1.2E-5 | 2.87 | 0.00041722 | 0.00043119 | 0.00041417 | 0 |
| 1720223400 | 0.00041749 | -1.3E-5 | -3.02 | 0.00042652 | 0.00043498 | 0.00039649 | 0 |
| 1720137000 | 0.00043018 | -3.1E-5 | -6.72 | 0.00046169 | 0.00046334 | 0.0004281 | 0 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00047958 | 0.00045501 | 0 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00047579 | 0 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00054696 | 0.00054877 | 0.00047912 | 0 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 0 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 0 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 0 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 0 |
|
JPEG/BTC 0 BTC
-
|
JPEG/EUR 0 €
-
|
|
JPEG/USD $ 0.000378
+2.68%
|
JPEG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
