| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIEUR | Crypto | 21,410,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000275 | 6.84% | 0.004286 | 0.004286 | 0.004286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004014 | 0.004286 | 0.003764 | 0.004012 | 0.003048 - 0.020539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:37:10 | 237.87 | 0.004281 | EUR |
KAIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003567 | 0.006361 | 0.003473 | 51,467.83 | 0.000719 | 20.17% |
| 1 Month | 0.003753 | 0.006361 | 0.003048 | 51,974.67 | 0.000533 | 14.20% |
| 3 Months | 0.003658 | 0.007331 | 0.003048 | 62,906.15 | 0.000628 | 17.18% |
| 6 Months | 0.006383 | 0.00772 | 0.003048 | 101,288.41 | -0.002097 | -32.85% |
| 1 Year | 0.008155 | 0.020539 | 0.003048 | 197,694.37 | -0.003869 | -47.44% |
| 3 Years | 0.01594 | 0.138346 | 0.003048 | 1,616,603.31 | -0.011654 | -73.11% |
| 5 Years | 0.004488 | 0.138346 | 0.000033 | 2,792,527.57 | -0.000201 | -4.49% |
KAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.004012 | 0.000289 | 7.75% | 0.003725 | 0.004071 | 0.003719 | 78,017.00 |
| Sep 26 2023 | 0.003723 | -0.00000200 | -0.05% | 0.003728 | 0.003742 | 0.003697 | 90,812.00 |
| Sep 25 2023 | 0.003725 | 0.000023 | 0.62% | 0.003691 | 0.003745 | 0.00367 | 9,691.00 |
| Sep 24 2023 | 0.003702 | 0.000202 | 5.76% | 0.003611 | 0.006361 | 0.003481 | 58,525.00 |
| Sep 23 2023 | 0.0035 | -0.000246 | -6.57% | 0.003504 | 0.003755 | 0.003491 | 5,935.00 |
| Sep 22 2023 | 0.003746 | 0.000258 | 7.39% | 0.003494 | 0.00376 | 0.003489 | 73,026.00 |
| Sep 21 2023 | 0.003488 | -0.000078 | -2.19% | 0.003567 | 0.003578 | 0.003473 | 44,265.00 |
| Sep 20 2023 | 0.003566 | -0.00000600 | -0.17% | 0.00357 | 0.003589 | 0.003528 | 2,859.00 |
| Sep 19 2023 | 0.003572 | 0.000316 | 9.71% | 0.003254 | 0.003604 | 0.003247 | 36,026.00 |
| Sep 18 2023 | 0.003255 | 0.000025 | 0.77% | 0.003611 | 0.003636 | 0.003247 | 163,040.00 |
| Sep 17 2023 | 0.00323 | -0.00000800 | -0.25% | 0.003483 | 0.003494 | 0.00322 | 19,626.00 |
| Sep 16 2023 | 0.003238 | -0.000259 | -7.41% | 0.003496 | 0.003515 | 0.00323 | 21,655.00 |
| Sep 15 2023 | 0.003497 | 0.00000600 | 0.17% | 0.003489 | 0.003528 | 0.003235 | 25,338.00 |
| Sep 14 2023 | 0.003491 | 0.000314 | 9.88% | 0.003179 | 0.003756 | 0.003169 | 19,766.00 |
| Sep 13 2023 | 0.003177 | -0.000188 | -5.59% | 0.003362 | 0.003442 | 0.003129 | 72,852.00 |
| Sep 12 2023 | 0.003366 | 0.000092 | 2.81% | 0.003285 | 0.003458 | 0.003102 | 79,039.00 |
| Sep 11 2023 | 0.003274 | 0.000139 | 4.43% | 0.003611 | 0.006361 | 0.003048 | 202,106.00 |
| Sep 10 2023 | 0.003135 | -0.000501 | -13.78% | 0.003637 | 0.003637 | 0.003127 | 109,482.00 |
| Sep 09 2023 | 0.003636 | -0.00000300 | -0.08% | 0.003638 | 0.003639 | 0.00362 | 20,624.00 |
| Sep 08 2023 | 0.003639 | -0.000034 | -0.93% | 0.003682 | 0.003702 | 0.003607 | 35,009.00 |
| Sep 07 2023 | 0.003673 | 0.000069 | 1.91% | 0.003604 | 0.003706 | 0.003595 | 23,746.00 |
| Sep 06 2023 | 0.003604 | -0.00000100 | -0.03% | 0.00361 | 0.00364 | 0.003565 | 32,221.00 |
| Sep 05 2023 | 0.003606 | 0.000013 | 0.36% | 0.003584 | 0.003624 | 0.003563 | 23,560.00 |
| Sep 04 2023 | 0.003592 | -0.000031 | -0.86% | 0.003611 | 0.006361 | 0.003571 | 57,894.00 |
| Sep 03 2023 | 0.003624 | 0.000023 | 0.64% | 0.003602 | 0.003639 | 0.003596 | 12,421.00 |
| Sep 02 2023 | 0.003601 | 0.00000800 | 0.22% | 0.00359 | 0.003849 | 0.003585 | 46,770.00 |
| Sep 01 2023 | 0.003593 | -0.000011 | -0.31% | 0.003606 | 0.003808 | 0.003531 | 8,443.00 |
| Aug 31 2023 | 0.003604 | -0.000145 | -3.87% | 0.003753 | 0.003798 | 0.003591 | 82,528.00 |
| Aug 30 2023 | 0.003749 | 0.000177 | 4.95% | 0.003581 | 0.003766 | 0.003476 | 180,055.00 |
| Aug 29 2023 | 0.003572 | -0.000042 | -1.16% | 0.003613 | 0.003756 | 0.003363 | 77,370.00 |
| Aug 28 2023 | 0.003614 | -0.000011 | -0.30% | 0.003611 | 0.006361 | 0.003592 | 55,592.00 |
| Aug 27 2023 | 0.003625 | 0.00001 | 0.28% | 0.003615 | 0.003645 | 0.003611 | 57,971.00 |
| Aug 26 2023 | 0.003615 | -0.000014 | -0.39% | 0.00362 | 0.003639 | 0.003613 | 21,179.00 |