| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIGBP | Crypto | 18,972,525 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 7.22% | 0.003262 | 0.003045 | 0.003262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003663 | 0.003711 | 0.00326 | 0.003043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:36:50 | 0.000100 | 0.003261 | GBP |
KAIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.003041 | -0.00022 | -6.75% | 0.003044 | 0.003262 | 0.00304 | 5,935.00 |
| Sep 22 2023 | 0.003261 | 0.000233 | 7.69% | 0.003027 | 0.003265 | 0.003026 | 73,026.00 |
| Sep 21 2023 | 0.003028 | -0.000045 | -1.46% | 0.00308 | 0.003146 | 0.003013 | 44,265.00 |
| Sep 20 2023 | 0.003074 | 0.00000067 | 0.02% | 0.003074 | 0.003178 | 0.003046 | 2,859.00 |
| Sep 19 2023 | 0.003073 | 0.000262 | 9.34% | 0.00281 | 0.003104 | 0.002802 | 36,026.00 |
| Sep 18 2023 | 0.002811 | 0.000029 | 1.04% | 0.003663 | 0.003711 | 0.002796 | 163,040.00 |
| Sep 17 2023 | 0.002782 | -0.00000600 | -0.22% | 0.003001 | 0.00301 | 0.002775 | 19,626.00 |
| Sep 16 2023 | 0.002787 | -0.000228 | -7.56% | 0.003006 | 0.003106 | 0.002781 | 21,655.00 |
| Sep 15 2023 | 0.003015 | 0.000021 | 0.70% | 0.002994 | 0.003082 | 0.002777 | 25,338.00 |
| Sep 14 2023 | 0.002994 | 0.000266 | 9.76% | 0.0028 | 0.003221 | 0.002725 | 19,766.00 |
| Sep 13 2023 | 0.002728 | -0.00017 | -5.87% | 0.002893 | 0.002986 | 0.002693 | 72,852.00 |
| Sep 12 2023 | 0.002898 | 0.00000100 | 0.03% | 0.00282 | 0.002987 | 0.002666 | 75,890.00 |
| Sep 11 2023 | 0.002897 | 0.000206 | 7.64% | 0.003663 | 0.005331 | 0.00268 | 199,438.00 |
| Sep 10 2023 | 0.002691 | -0.000427 | -13.70% | 0.003118 | 0.003197 | 0.00269 | 109,482.00 |
| Sep 09 2023 | 0.003118 | 0.00000056 | 0.02% | 0.003118 | 0.003206 | 0.00311 | 20,624.00 |
| Sep 08 2023 | 0.003117 | -0.00003 | -0.95% | 0.003157 | 0.003257 | 0.003102 | 34,410.00 |
| Sep 07 2023 | 0.003148 | 0.000055 | 1.78% | 0.003091 | 0.003236 | 0.003089 | 23,746.00 |
| Sep 06 2023 | 0.003092 | 0.000016 | 0.52% | 0.003175 | 0.003186 | 0.003067 | 32,221.00 |
| Sep 05 2023 | 0.003076 | 0.00000900 | 0.29% | 0.003061 | 0.003174 | 0.003042 | 23,560.00 |
| Sep 04 2023 | 0.003067 | -0.000031 | -1.00% | 0.003663 | 0.005975 | 0.003051 | 57,894.00 |
| Sep 03 2023 | 0.003098 | 0.000012 | 0.39% | 0.003084 | 0.003196 | 0.003081 | 12,421.00 |
| Sep 02 2023 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003397 | 0.003069 | 46,770.00 |
| Sep 01 2023 | 0.003075 | -0.00000500 | -0.16% | 0.003074 | 0.003242 | 0.003021 | 8,429.00 |
| Aug 31 2023 | 0.00308 | -0.000142 | -4.41% | 0.003215 | 0.003366 | 0.003068 | 82,397.00 |
| Aug 30 2023 | 0.003221 | 0.000034 | 1.07% | 0.003069 | 0.003384 | 0.002984 | 180,055.00 |
| Aug 29 2023 | 0.003188 | 0.000083 | 2.67% | 0.0031 | 0.0032 | 0.002884 | 77,370.00 |
| Aug 28 2023 | 0.003105 | -0.00000300 | -0.10% | 0.003663 | 0.003711 | 0.003092 | 55,592.00 |
| Aug 27 2023 | 0.003108 | 0.00000300 | 0.10% | 0.003106 | 0.003222 | 0.003102 | 55,889.00 |
| Aug 26 2023 | 0.003104 | -0.00000500 | -0.16% | 0.003231 | 0.003234 | 0.003101 | 20,917.00 |
| Aug 25 2023 | 0.003109 | -0.00000400 | -0.13% | 0.003114 | 0.00323 | 0.00308 | 19,183.00 |
| Aug 24 2023 | 0.003113 | -0.00000800 | -0.26% | 0.003243 | 0.003306 | 0.003092 | 66,115.00 |