Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIGBP | Crypto | 23,848,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000101 | 2.63% | 0.003949 | 0.003949 | 0.003949 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003855 | 0.00396 | 0.003819 | 0.003848 | 0.002598 - 0.015165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:03:37 | 33.08 | 0.003953 | GBP |
KAIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004242 | 0.004804 | 0.003785 | 286,648.53 | -0.000293 | -6.90% |
1 Month | 0.004336 | 0.015165 | 0.003785 | 293,301.33 | -0.000387 | -8.93% |
3 Months | 0.004068 | 0.015165 | 0.003552 | 146,817.56 | -0.000119 | -2.91% |
6 Months | 0.003474 | 0.015165 | 0.00298 | 114,386.12 | 0.000475 | 13.67% |
1 Year | 0.004937 | 0.015165 | 0.002598 | 107,734.05 | -0.000988 | -20.01% |
3 Years | 0.063904 | 0.119945 | 0.002598 | 663,278.30 | -0.059955 | -93.82% |
5 Years | 0.000591 | 0.119945 | 0.000079 | 2,566,965.71 | 0.003358 | 567.69% |
KAIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 125,429.00 |
Mar 26 2024 | 0.003858 | -0.000535 | -12.18% | 0.004393 | 0.00448 | 0.003837 | 621,896.00 |
Mar 25 2024 | 0.004393 | 0.000121 | 2.84% | 0.004782 | 0.004804 | 0.003925 | 237,468.00 |
Mar 24 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004785 | 0.004061 | 361,481.00 |
Mar 23 2024 | 0.004086 | 0.000052 | 1.29% | 0.004047 | 0.004187 | 0.004004 | 97,107.00 |
Mar 22 2024 | 0.004034 | -0.000099 | -2.40% | 0.004141 | 0.004214 | 0.003964 | 220,711.00 |
Mar 21 2024 | 0.004133 | -0.000113 | -2.66% | 0.004242 | 0.004266 | 0.004114 | 342,444.00 |
Mar 20 2024 | 0.004246 | -0.000136 | -3.10% | 0.004393 | 0.004607 | 0.003893 | 67,427.00 |
Mar 19 2024 | 0.004383 | -0.000401 | -8.38% | 0.004782 | 0.004804 | 0.003925 | 128,951.00 |
Mar 18 2024 | 0.004784 | 0.000505 | 11.79% | 0.003862 | 0.015165 | 0.003862 | 111,818.00 |
Mar 17 2024 | 0.004279 | -0.00033 | -7.16% | 0.004654 | 0.004807 | 0.004135 | 119,219.00 |
Mar 16 2024 | 0.004609 | -0.000315 | -6.40% | 0.004904 | 0.004942 | 0.004587 | 304,260.00 |
Mar 15 2024 | 0.004924 | -0.000134 | -2.65% | 0.003862 | 0.005388 | 0.003862 | 290,233.00 |
Mar 14 2024 | 0.005058 | -0.000638 | -11.20% | 0.005698 | 0.00575 | 0.004866 | 65,927.00 |
Mar 13 2024 | 0.005696 | 0.00014 | 2.51% | 0.005556 | 0.006174 | 0.005545 | 223,615.00 |
Mar 12 2024 | 0.005557 | -0.000554 | -9.07% | 0.006128 | 0.006177 | 0.005408 | 119,321.00 |
Mar 11 2024 | 0.006111 | 0.000782 | 14.68% | 0.003862 | 0.006213 | 0.003862 | 221,137.00 |
Mar 10 2024 | 0.005329 | 0.00000500 | 0.09% | 0.005323 | 0.005416 | 0.005301 | 168,507.00 |
Mar 09 2024 | 0.005323 | 0.000541 | 11.30% | 0.004776 | 0.005328 | 0.004762 | 477,227.00 |
Mar 08 2024 | 0.004783 | 0.000073 | 1.55% | 0.004703 | 0.004854 | 0.004223 | 525,947.00 |
Mar 07 2024 | 0.004709 | 0.000046 | 0.99% | 0.005194 | 0.005297 | 0.00464 | 215,242.00 |
Mar 06 2024 | 0.004663 | 0.000103 | 2.27% | 0.004514 | 0.004777 | 0.004456 | 302,550.00 |
Mar 05 2024 | 0.00456 | -0.000244 | -5.08% | 0.004844 | 0.004909 | 0.003994 | 1,028,391.00 |
Mar 04 2024 | 0.004804 | -0.000168 | -3.38% | 0.003862 | 0.005315 | 0.003862 | 470,111.00 |
Mar 03 2024 | 0.004972 | 0.000073 | 1.49% | 0.004891 | 0.004988 | 0.004861 | 716,240.00 |
Mar 02 2024 | 0.004899 | 0.000456 | 10.25% | 0.004438 | 0.004905 | 0.004378 | 243,764.00 |
Mar 01 2024 | 0.004443 | -0.000422 | -8.67% | 0.004845 | 0.004921 | 0.004332 | 266,498.00 |
Feb 29 2024 | 0.004865 | 0.00051 | 11.70% | 0.004336 | 0.004924 | 0.004188 | 139,500.00 |
Feb 28 2024 | 0.004356 | -0.00012 | -2.68% | 0.004483 | 0.004823 | 0.004182 | 190,263.00 |