ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KAIGBP KardiaChain Token

0.003949
0.000101 (2.63%)
19:34:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIGBP Crypto 23,848,212 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000101 2.63% 0.003949 0.003949 0.003949
Open Price High Price Low Price Prev. Close 52 Week Range
0.003855 0.00396 0.003819 0.003848 0.002598 - 0.015165
Exchange Last Trade Size Trade Price Currency
KUCN 10:03:37 33.08 0.003953 GBP
Price x Volume Volume Base Symbol Related Pairs
396.82 100,489.80 KAI KAIEUR KAIUSD KAIBTC

KAIGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0042420.0048040.003785286,648.53-0.000293-6.90%
1 Month0.0043360.0151650.003785293,301.33-0.000387-8.93%
3 Months0.0040680.0151650.003552146,817.56-0.000119-2.91%
6 Months0.0034740.0151650.00298114,386.120.00047513.67%
1 Year0.0049370.0151650.002598107,734.05-0.000988-20.01%
3 Years0.0639040.1199450.002598663,278.30-0.059955-93.82%
5 Years0.0005910.1199450.0000792,566,965.710.003358567.69%

KAIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003839 -0.000019 -0.49% 0.00385 0.003941 0.003785 125,429.00
Mar 26 2024 0.003858 -0.000535 -12.18% 0.004393 0.00448 0.003837 621,896.00
Mar 25 2024 0.004393 0.000121 2.84% 0.004782 0.004804 0.003925 237,468.00
Mar 24 2024 0.004272 0.000186 4.54% 0.004084 0.004785 0.004061 361,481.00
Mar 23 2024 0.004086 0.000052 1.29% 0.004047 0.004187 0.004004 97,107.00
Mar 22 2024 0.004034 -0.000099 -2.40% 0.004141 0.004214 0.003964 220,711.00
Mar 21 2024 0.004133 -0.000113 -2.66% 0.004242 0.004266 0.004114 342,444.00
Mar 20 2024 0.004246 -0.000136 -3.10% 0.004393 0.004607 0.003893 67,427.00
Mar 19 2024 0.004383 -0.000401 -8.38% 0.004782 0.004804 0.003925 128,951.00
Mar 18 2024 0.004784 0.000505 11.79% 0.003862 0.015165 0.003862 111,818.00
Mar 17 2024 0.004279 -0.00033 -7.16% 0.004654 0.004807 0.004135 119,219.00
Mar 16 2024 0.004609 -0.000315 -6.40% 0.004904 0.004942 0.004587 304,260.00
Mar 15 2024 0.004924 -0.000134 -2.65% 0.003862 0.005388 0.003862 290,233.00
Mar 14 2024 0.005058 -0.000638 -11.20% 0.005698 0.00575 0.004866 65,927.00
Mar 13 2024 0.005696 0.00014 2.51% 0.005556 0.006174 0.005545 223,615.00
Mar 12 2024 0.005557 -0.000554 -9.07% 0.006128 0.006177 0.005408 119,321.00
Mar 11 2024 0.006111 0.000782 14.68% 0.003862 0.006213 0.003862 221,137.00
Mar 10 2024 0.005329 0.00000500 0.09% 0.005323 0.005416 0.005301 168,507.00
Mar 09 2024 0.005323 0.000541 11.30% 0.004776 0.005328 0.004762 477,227.00
Mar 08 2024 0.004783 0.000073 1.55% 0.004703 0.004854 0.004223 525,947.00
Mar 07 2024 0.004709 0.000046 0.99% 0.005194 0.005297 0.00464 215,242.00
Mar 06 2024 0.004663 0.000103 2.27% 0.004514 0.004777 0.004456 302,550.00
Mar 05 2024 0.00456 -0.000244 -5.08% 0.004844 0.004909 0.003994 1,028,391.00
Mar 04 2024 0.004804 -0.000168 -3.38% 0.003862 0.005315 0.003862 470,111.00
Mar 03 2024 0.004972 0.000073 1.49% 0.004891 0.004988 0.004861 716,240.00
Mar 02 2024 0.004899 0.000456 10.25% 0.004438 0.004905 0.004378 243,764.00
Mar 01 2024 0.004443 -0.000422 -8.67% 0.004845 0.004921 0.004332 266,498.00
Feb 29 2024 0.004865 0.00051 11.70% 0.004336 0.004924 0.004188 139,500.00
Feb 28 2024 0.004356 -0.00012 -2.68% 0.004483 0.004823 0.004182 190,263.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock