| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSD | Crypto | 18,798,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003266 - 0.023557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | USD |
KAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003721 | 0.004009 | 0.003465 | 54,811.30 | 0.00 | 0.00% |
| 1 Month | 0.003733 | 0.007014 | 0.003266 | 56,665.67 | 0.00 | 0.00% |
| 3 Months | 0.003979 | 0.008176 | 0.003266 | 66,402.57 | 0.00 | 0.00% |
| 6 Months | 0.005222 | 0.008325 | 0.003266 | 101,802.65 | 0.00 | 0.00% |
| 1 Year | 0.007954 | 0.023557 | 0.003266 | 198,846.54 | 0.00 | 0.00% |
| 3 Years | 0.016961 | 0.166102 | 0.003266 | 1,642,231.27 | 0.00 | 0.00% |
| 5 Years | 0.005156 | 0.166102 | 0.000037 | 2,797,299.62 | 0.00 | 0.00% |
KAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.003939 | 0.000218 | 5.87% | 0.003721 | 0.004009 | 0.003698 | 58,525.00 |
| Sep 23 2023 | 0.003721 | -0.000267 | -6.70% | 0.003989 | 0.003992 | 0.003716 | 5,935.00 |
| Sep 22 2023 | 0.003988 | 0.000267 | 7.19% | 0.003722 | 0.004004 | 0.003707 | 73,026.00 |
| Sep 21 2023 | 0.00372 | -0.000081 | -2.13% | 0.003794 | 0.003802 | 0.003694 | 44,265.00 |
| Sep 20 2023 | 0.003801 | -0.00000900 | -0.24% | 0.003809 | 0.00383 | 0.003756 | 2,859.00 |
| Sep 19 2023 | 0.00381 | 0.000333 | 9.59% | 0.003481 | 0.003849 | 0.003467 | 36,026.00 |
| Sep 18 2023 | 0.003477 | 0.000035 | 1.02% | 0.003721 | 0.00382 | 0.003465 | 163,040.00 |
| Sep 17 2023 | 0.003442 | -0.00001 | -0.29% | 0.003453 | 0.003725 | 0.003434 | 19,626.00 |
| Sep 16 2023 | 0.003452 | -0.00028 | -7.50% | 0.003721 | 0.003746 | 0.003444 | 21,655.00 |
| Sep 15 2023 | 0.003732 | 0.000019 | 0.51% | 0.003712 | 0.003756 | 0.00344 | 25,338.00 |
| Sep 14 2023 | 0.003713 | 0.000305 | 8.93% | 0.003407 | 0.004004 | 0.003401 | 19,766.00 |
| Sep 13 2023 | 0.003409 | -0.00021 | -5.80% | 0.003615 | 0.003692 | 0.00336 | 72,852.00 |
| Sep 12 2023 | 0.003618 | 0.000102 | 2.89% | 0.003524 | 0.003714 | 0.003331 | 75,890.00 |
| Sep 11 2023 | 0.003517 | 0.000157 | 4.68% | 0.003733 | 0.006975 | 0.003266 | 202,106.00 |
| Sep 10 2023 | 0.00336 | -0.000524 | -13.49% | 0.003883 | 0.003884 | 0.003343 | 109,482.00 |
| Sep 09 2023 | 0.003884 | -0.00000200 | -0.05% | 0.003885 | 0.003887 | 0.003871 | 20,624.00 |
| Sep 08 2023 | 0.003886 | -0.000044 | -1.12% | 0.003938 | 0.003963 | 0.003855 | 35,009.00 |
| Sep 07 2023 | 0.00393 | 0.000065 | 1.68% | 0.003862 | 0.003962 | 0.003844 | 23,746.00 |
| Sep 06 2023 | 0.003865 | -0.00000400 | -0.10% | 0.003866 | 0.003898 | 0.003816 | 32,221.00 |
| Sep 05 2023 | 0.003869 | -0.00000400 | -0.10% | 0.003873 | 0.003878 | 0.003837 | 23,560.00 |
| Sep 04 2023 | 0.003873 | -0.000023 | -0.59% | 0.003733 | 0.007014 | 0.003665 | 57,894.00 |
| Sep 03 2023 | 0.003896 | 0.000016 | 0.41% | 0.003879 | 0.003918 | 0.003873 | 12,421.00 |
| Sep 02 2023 | 0.00388 | 0.00000600 | 0.15% | 0.003869 | 0.004131 | 0.003862 | 46,770.00 |
| Sep 01 2023 | 0.003874 | -0.00002 | -0.51% | 0.003895 | 0.004083 | 0.003806 | 8,443.00 |
| Aug 31 2023 | 0.003894 | -0.000204 | -4.98% | 0.004095 | 0.004116 | 0.003855 | 82,528.00 |
| Aug 30 2023 | 0.004098 | 0.000221 | 5.69% | 0.003882 | 0.004101 | 0.003791 | 180,055.00 |
| Aug 29 2023 | 0.003877 | -0.000038 | -0.97% | 0.003916 | 0.004087 | 0.003641 | 77,370.00 |
| Aug 28 2023 | 0.003915 | 0.00000100 | 0.03% | 0.003733 | 0.003988 | 0.003665 | 55,592.00 |
| Aug 27 2023 | 0.003914 | 0.000013 | 0.33% | 0.0039 | 0.003926 | 0.003894 | 57,971.00 |
| Aug 26 2023 | 0.0039 | -0.00000500 | -0.13% | 0.003906 | 0.003913 | 0.003896 | 21,179.00 |
| Aug 25 2023 | 0.003905 | -0.000014 | -0.36% | 0.003926 | 0.003942 | 0.003869 | 23,334.00 |