Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSD | Crypto | 18,071,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.63% | 0.003787 | 0.003787 | 0.003787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003803 | 0.003803 | 0.003778 | 0.003811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:19:23 | 2,701.25 | 0.003799 | USD |
KAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 45,370.00 |
| Apr 17 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 76,087.00 |
| Apr 16 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 184,363.00 |
| Apr 15 2024 | 0.003806 | -0.000141 | -3.57% | 0.003947 | 0.017812 | 0.00374 | 160,499.00 |
| Apr 14 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.004579 | 0.003758 | 212,791.00 |
| Apr 13 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004756 | 0.003696 | 204,209.00 |
| Apr 12 2024 | 0.004028 | -0.000877 | -17.88% | 0.004901 | 0.004972 | 0.003987 | 134,740.00 |
| Apr 11 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 52,396.00 |
| Apr 10 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 118,764.00 |
| Apr 09 2024 | 0.004842 | 0.00054 | 12.55% | 0.004296 | 0.005008 | 0.004178 | 49,775.00 |
| Apr 08 2024 | 0.004303 | -0.000558 | -11.48% | 0.004823 | 0.004843 | 0.00418 | 521,237.00 |
| Apr 07 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 201,647.00 |
| Apr 06 2024 | 0.004827 | 0.000067 | 1.41% | 0.004066 | 0.004871 | 0.004057 | 155,385.00 |
| Apr 05 2024 | 0.004759 | 0.000652 | 15.88% | 0.004111 | 0.004759 | 0.003986 | 53,836.00 |
| Apr 04 2024 | 0.004107 | -0.000523 | -11.30% | 0.004625 | 0.004851 | 0.004045 | 65,895.00 |
| Apr 03 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 38,592.00 |
| Apr 02 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 74,359.00 |
| Apr 01 2024 | 0.004891 | -0.000098 | -1.96% | 0.0049 | 0.005019 | 0.004775 | 52,225.00 |
| Mar 31 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.00488 | 47,496.00 |
| Mar 30 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004207 | 392,684.00 |
| Mar 29 2024 | 0.004893 | -0.00006 | -1.21% | 0.004954 | 0.004965 | 0.004837 | 83,251.00 |
| Mar 28 2024 | 0.004953 | 0.000107 | 2.21% | 0.004865 | 0.005013 | 0.004827 | 132,713.00 |
| Mar 27 2024 | 0.004846 | -0.000054 | -1.10% | 0.0049 | 0.005019 | 0.004787 | 125,429.00 |
| Mar 26 2024 | 0.0049 | -0.000694 | -12.41% | 0.005582 | 0.005724 | 0.004859 | 621,896.00 |
| Mar 25 2024 | 0.005594 | 0.000207 | 3.85% | 0.005098 | 0.005696 | 0.005052 | 240,626.00 |
| Mar 24 2024 | 0.005387 | 0.000239 | 4.63% | 0.005126 | 0.00603 | 0.005107 | 361,481.00 |
| Mar 23 2024 | 0.005148 | 0.000073 | 1.44% | 0.005098 | 0.00527 | 0.005043 | 97,107.00 |
| Mar 22 2024 | 0.005075 | -0.000163 | -3.11% | 0.00524 | 0.005331 | 0.004985 | 220,711.00 |
| Mar 21 2024 | 0.005238 | -0.000188 | -3.46% | 0.005434 | 0.005456 | 0.005171 | 343,323.00 |
| Mar 20 2024 | 0.005426 | -0.000172 | -3.07% | 0.005593 | 0.005915 | 0.004951 | 67,427.00 |
| Mar 19 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.004988 | 128,951.00 |
