We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.11921066 | -0.05007738 | -42.0074681241 | 0.03363932 | 0.13471831 | 0.33242612 | CX |
260 | 0.07334347 | -0.00421019 | -5.74037470548 | 0.03363932 | 0.18446809 | 0.31274116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.06839407 | 0.00141104 | 2.11 | 0.06717342 | 0.06931665 | 0.06657077 | 0 |
1727308200 | 0.06698303 | -0.002078 | -3.01 | 0.06895459 | 0.06930728 | 0.06656557 | 0 |
1727221800 | 0.06906097 | 0.00016387 | 0.24 | 0.0688789 | 0.06946854 | 0.06751441 | 0 |
1727135400 | 0.0688971 | 0.00173408 | 2.58 | 0.08267928 | 0.08339326 | 0.06848745 | 0 |
1727049000 | 0.06716302 | -0.00096 | -1.41 | 0.06803851 | 0.06818781 | 0.06576264 | 0 |
1726962600 | 0.06812253 | 0.00168467 | 2.54 | 0.06657181 | 0.06817949 | 0.06585237 | 0 |
1726876200 | 0.06643786 | 0.00227067 | 3.54 | 0.06412297 | 0.06687873 | 0.0634735 | 0 |
1726789800 | 0.06416719 | 0.00291911 | 4.77 | 0.0619592 | 0.06473941 | 0.0618164 | 0 |
1726703400 | 0.06124808 | 0.00044269 | 0.73 | 0.06086287 | 0.0613836 | 0.05929213 | 0 |
1726617000 | 0.06080539 | 0.00094962 | 1.59 | 0.05969945 | 0.0621873 | 0.0588869 | 0 |
1726530600 | 0.05985577 | -0.000435 | -0.72 | 0.06037181 | 0.06069303 | 0.05868506 | 0 |
1726444200 | 0.06029065 | -0.00258 | -4.10 | 0.06288775 | 0.06318297 | 0.06006255 | 0 |
1726357800 | 0.06287111 | -0.000661 | -1.04 | 0.06351381 | 0.06351381 | 0.0622401 | 0 |
1726271400 | 0.06353228 | 0.00205427 | 3.34 | 0.06140856 | 0.06405534 | 0.06080903 | 0 |
1726185000 | 0.06147801 | 0.00052644 | 0.86 | 0.06086626 | 0.06207572 | 0.06028467 | 0 |
1726098600 | 0.06095157 | -0.001173 | -1.89 | 0.06203385 | 0.06203827 | 0.05933999 | 0 |
1726012200 | 0.06212462 | 0.0006786 | 1.10 | 0.06129438 | 0.06236729 | 0.06039834 | 0 |
1725925800 | 0.06144602 | 0.00158609 | 2.65 | 0.08267928 | 0.08339326 | 0.0591678 | 0 |
1725839400 | 0.05985993 | 0.00082842 | 1.40 | 0.05902059 | 0.0605518 | 0.05835811 | 0 |
1725753000 | 0.05903151 | 0.00122481 | 2.12 | 0.0579638 | 0.06006099 | 0.05781008 | 0 |
1725666600 | 0.0578067 | -0.003799 | -6.17 | 0.06165124 | 0.06257641 | 0.05609498 | 0 |
1725580200 | 0.06160572 | -0.001985 | -3.12 | 0.06370967 | 0.06413545 | 0.06111621 | 0 |
1725493800 | 0.0635908 | -8.0E-5 | -0.13 | 0.06293301 | 0.06471366 | 0.06017205 | 0 |
1725407400 | 0.06367091 | -0.002313 | -3.51 | 0.06597462 | 0.06633018 | 0.06338689 | 0 |
1725321000 | 0.06598398 | 0.00276304 | 4.37 | 0.08267928 | 0.08339326 | 0.06331874 | 0 |
1725234600 | 0.06322094 | -0.002105 | -3.22 | 0.06531943 | 0.06542009 | 0.06259384 | 0 |
1725148200 | 0.06532619 | -0.0004 | -0.61 | 0.06567967 | 0.06585211 | 0.06484449 | 0 |
1725061800 | 0.06572648 | -1.1E-5 | -0.02 | 0.06569397 | 0.06603418 | 0.06349431 | 0 |
1724975400 | 0.06573715 | -0.00014 | -0.21 | 0.06574833 | 0.06751467 | 0.06523464 | 0 |
1724889000 | 0.0658776 | 0.00179547 | 2.80 | 0.06395 | 0.06643786 | 0.0629546 | 0 |
1724802600 | 0.06408213 | -0.005706 | -8.18 | 0.0698665 | 0.07022569 | 0.06264872 | 0 |
1724716200 | 0.06978769 | -0.001623 | -2.27 | 0.07139146 | 0.07186667 | 0.06939546 | 0 |
1724629800 | 0.07141097 | -0.000404 | -0.56 | 0.07205836 | 0.07261263 | 0.07117896 | 0 |
1724543400 | 0.07181465 | -9.5E-5 | -0.13 | 0.07198007 | 0.07327537 | 0.07117662 | 0 |
1724457000 | 0.07190958 | 0.00366819 | 5.38 | 0.06820966 | 0.07271615 | 0.06820862 | 0 |
1724370600 | 0.06824139 | -0.000139 | -0.20 | 0.08267928 | 0.08339326 | 0.0673287 | 0 |
1724284200 | 0.06838002 | 0.00128697 | 1.92 | 0.06705534 | 0.06875457 | 0.06621365 | 0 |
1724197800 | 0.06709305 | -0.001443 | -2.11 | 0.06855247 | 0.07007796 | 0.06650236 | 0 |
1724111400 | 0.06853635 | 0.00018103 | 0.26 | 0.08267928 | 0.08339326 | 0.0667942 | 0 |
1724025000 | 0.06835532 | 0.00037481 | 0.55 | 0.06795424 | 0.06971876 | 0.06760103 | 0 |
1723938600 | 0.06798051 | 0.0004791 | 0.71 | 0.06746499 | 0.06830772 | 0.06733962 | 0 |
1723852200 | 0.06750141 | 0.00052619 | 0.79 | 0.06686572 | 0.06836286 | 0.0663926 | 0 |
1723765800 | 0.06697522 | -0.002299 | -3.32 | 0.06931873 | 0.06953695 | 0.06581778 | 0 |
1723679400 | 0.06927399 | -0.00086 | -1.23 | 0.07023376 | 0.07199854 | 0.0687322 | 0 |
1723593000 | 0.0701344 | -0.001113 | -1.56 | 0.07083147 | 0.07111732 | 0.06798051 | 0 |
1723506600 | 0.07124763 | 0.00470963 | 7.08 | 0.08267928 | 0.08339326 | 0.06589737 | 0 |
1723420200 | 0.066538 | -0.00126 | -1.86 | 0.06787777 | 0.07043403 | 0.06614004 | 0 |
1723333800 | 0.06779844 | 0.00032955 | 0.49 | 0.06745953 | 0.06870151 | 0.06719241 | 0 |
1723247400 | 0.06746889 | -0.002294 | -3.29 | 0.06983815 | 0.07031569 | 0.06656635 | 0 |
1723161000 | 0.06976324 | 0.00872012 | 14.29 | 0.06079291 | 0.07074485 | 0.06040354 | 0 |
1723074600 | 0.06104312 | -0.002789 | -4.37 | 0.06402283 | 0.06627295 | 0.0602121 | 0 |
1722988200 | 0.06383192 | 0.0004479 | 0.71 | 0.06301026 | 0.06631535 | 0.06301026 | 0 |
1722901800 | 0.06338402 | -0.006922 | -9.85 | 0.08267928 | 0.08339326 | 0.05689245 | 0 |
1722815400 | 0.07030555 | -0.005311 | -7.02 | 0.07551197 | 0.07617704 | 0.06895251 | 0 |
1722729000 | 0.07561627 | -0.001996 | -2.57 | 0.07766065 | 0.07843107 | 0.07440316 | 0 |
1722642600 | 0.07761201 | -0.005691 | -6.83 | 0.08323252 | 0.08359848 | 0.07717843 | 0 |
1722556200 | 0.083303 | -0.000696 | -0.83 | 0.08418838 | 0.08423468 | 0.08009441 | 0 |
1722469800 | 0.08399903 | -0.001216 | -1.43 | 0.08519107 | 0.08706873 | 0.08363437 | 0 |
1722383400 | 0.085215 | -0.001012 | -1.17 | 0.0862749 | 0.08754003 | 0.08419671 | 0 |
1722297000 | 0.08622653 | 0.00109112 | 1.28 | 0.08267928 | 0.08833568 | 0.08231358 | 0 |
1722210600 | 0.08513541 | 0.0004505 | 0.53 | 0.08445368 | 0.08536091 | 0.0832913 | 0 |
1722124200 | 0.08468491 | -0.000559 | -0.66 | 0.08504671 | 0.0864731 | 0.08340054 | 0 |
1722037800 | 0.08524439 | 0.00267435 | 3.24 | 0.08254741 | 0.08544805 | 0.08252973 | 0 |
1721951400 | 0.08257004 | -0.004176 | -4.81 | 0.08678366 | 0.08689628 | 0.08049288 | 0 |
1721865000 | 0.08674569 | -0.003786 | -4.18 | 0.09059959 | 0.09071351 | 0.08601741 | 0 |
1721778600 | 0.0905317 | 0.00095431 | 1.07 | 0.0895285 | 0.09208346 | 0.08851645 | 0 |
1721692200 | 0.08957739 | -0.002038 | -2.22 | 0.08267928 | 0.09121654 | 0.08231358 | 0 |
1721605800 | 0.09161528 | -8.0E-6 | -0.01 | 0.09147951 | 0.0922044 | 0.08920363 | 0 |
1721519400 | 0.09162334 | 0.00040914 | 0.45 | 0.0911921 | 0.09206525 | 0.09059439 | 0 |
1721433000 | 0.0912142 | 0.00198222 | 2.22 | 0.08889203 | 0.09209438 | 0.08786672 | 0 |
1721346600 | 0.08923198 | 0.00100268 | 1.14 | 0.0881895 | 0.09076163 | 0.08803032 | 0 |
1721260200 | 0.0882293 | -0.00152 | -1.69 | 0.0897371 | 0.09146728 | 0.08785657 | 0 |
1721173800 | 0.08974906 | -0.000957 | -1.06 | 0.09073146 | 0.0909874 | 0.0871478 | 0 |
1721087400 | 0.09070571 | 0.00595655 | 7.03 | 0.08267928 | 0.09083212 | 0.08231358 | 0 |
1721001000 | 0.08474916 | 0.00208912 | 2.53 | 0.08267928 | 0.08497258 | 0.08231358 | 0 |
1720914600 | 0.08266004 | 0.00120531 | 1.48 | 0.08145629 | 0.08328141 | 0.08101256 | 0 |
1720828200 | 0.08145473 | 0.00083362 | 1.03 | 0.08057273 | 0.08213671 | 0.07926287 | 0 |
1720741800 | 0.08062111 | -7.1E-5 | -0.09 | 0.08055192 | 0.08358001 | 0.07950606 | 0 |
1720655400 | 0.08069238 | 0.00083492 | 1.05 | 0.0796616 | 0.08191563 | 0.07878142 | 0 |
1720569000 | 0.07985746 | 0.00143393 | 1.83 | 0.07843185 | 0.08080188 | 0.0781356 | 0 |
1720482600 | 0.07842353 | 0.0023885 | 3.14 | 0.09541196 | 0.09663027 | 0.07551197 | 0 |
1720396200 | 0.07603503 | -0.003719 | -4.66 | 0.07964262 | 0.07991286 | 0.07603503 | 0 |
1720309800 | 0.07975446 | 0.00219056 | 2.82 | 0.07751396 | 0.08011027 | 0.07694746 | 0 |
1720223400 | 0.0775639 | -0.002359 | -2.95 | 0.07924232 | 0.08081437 | 0.07366318 | 0 |
1720137000 | 0.07992274 | -0.005776 | -6.74 | 0.08577551 | 0.08608217 | 0.07953493 | 0 |
1720050600 | 0.08569878 | -0.003165 | -3.56 | 0.08889957 | 0.08910037 | 0.08453588 | 0 |
1719964200 | 0.0888642 | -0.000555 | -0.62 | 0.08938102 | 0.08999173 | 0.0883955 | 0 |
1719877800 | 0.08941873 | 6.6E-5 | 0.07 | 0.09541196 | 0.09663027 | 0.08901454 | 0 |
1719791400 | 0.08935241 | 0.00165112 | 1.88 | 0.08775669 | 0.08982007 | 0.08714962 | 0 |
1719705000 | 0.08770129 | -7.5E-5 | -0.09 | 0.08777516 | 0.08848758 | 0.08757384 | 0 |
1719618600 | 0.0877762 | -0.00178 | -1.99 | 0.08970692 | 0.09056265 | 0.08746772 | 0 |
1719532200 | 0.08955607 | 0.00198691 | 2.27 | 0.0876165 | 0.0902136 | 0.08747319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions