We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.52 | Binance | 4443.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 233,091.19 | 1727442421 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 83.2067636997 | Recently |
| 52.54 | LBank | 590.0091 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,914.92 | 1727442413 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 11.0485143662 | Recently |
| 52.6 | OKX | 282.618686 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,809.16 | 1727442402 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 3 | https://www.okx.com/trade-spot/KP3R-USDT | 5.2923194107 | Recently |
| 52.39 | Gate.io | 16.4226 | /cdn/crypto/logos/exchanges/GATE.png | $ 867.50 | 1727442100 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 4 | https://gate.io/trade/KP3R_USDT | 0.307529717813 | 5 minutes ago |
| 52.7 | Kraken | 7.08944952 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 374.69 | 1727442123 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 5 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.132757079289 | Recently |
| 0.0198 | Gate.io | 0.647 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012805 | 1727442100 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 6 | https://gate.io/trade/KP3R_ETH | 0.012115726342 | 5 minutes ago |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 7 | https://trade.kucoin.com/KP3R-USDT | 0 | 13 hours ago |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 9 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 10 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 13 hours ago |
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 13 hours ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727309011 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 49 | 3.7 | 7.55102040816 | 49 | 54.9 | 606.25935394 | CX |
| 4 | 48.1 | 4.6 | 9.56340956341 | 40 | 54.9 | 179.05086306 | CX |
| 12 | 52.9 | -0.2 | -0.378071833648 | 38 | 62.5 | 137.5284792 | CX |
| 26 | 99.5 | -46.8 | -47.0351758794 | 38 | 130.5 | 274.37337348 | CX |
| 52 | 44.4 | 8.3 | 18.6936936937 | 38 | 136.6 | 666.51778281 | CX |
| 156 | 309.13175613 | -256.43175613 | -82.952252897 | 38 | 3500 | 513.05935385 | CX |
| 260 | 232.86179322 | -180.16179322 | -77.3685501296 | 38 | 3500 | 453.66239269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 51.6 | 1.5 | 2.99 | 50.1 | 51.8 | 49.2 | 16 |
| 1727308200 | 50.1 | -2.6 | -4.93 | 52.7 | 52.7 | 50.1 | 7 |
| 1727221800 | 52.7 | 0.6 | 1.15 | 52.1 | 54.9 | 51 | 4127 |
| 1727135400 | 52.1 | 1.9 | 3.78 | 51 | 52.1 | 51 | 15 |
| 1727049000 | 50.2 | -1.9 | -3.65 | 52.1 | 52.1 | 50.2 | 3 |
| 1726962600 | 52.1 | 1.3 | 2.56 | 50.8 | 52.1 | 50.7 | 16 |
| 1726876200 | 50.8 | 1.8 | 3.67 | 49 | 52 | 49 | 57 |
| 1726789800 | 49 | 2.2 | 4.70 | 46.8 | 50 | 46.8 | 55 |
| 1726703400 | 46.8 | 1.7 | 3.77 | 45.1 | 46.8 | 44.7 | 47 |
| 1726617000 | 45.1 | 0.7 | 1.58 | 44.4 | 45.5 | 43.8 | 13 |
| 1726530600 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 4 |
| 1726444200 | 45.3 | -1.8 | -3.82 | 47.1 | 48 | 45.3 | 18 |
| 1726357800 | 47.1 | -0.8 | -1.67 | 47.9 | 47.9 | 47.1 | 13 |
| 1726271400 | 47.9 | 1.7 | 3.68 | 46.2 | 48 | 46 | 19 |
| 1726185000 | 46.2 | 0.9 | 1.99 | 45.3 | 46.2 | 45 | 129 |
| 1726098600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.4 | 49 |
| 1726012200 | 45.3 | 1.2 | 2.72 | 44.1 | 45.7 | 43.7 | 33 |
| 1725925800 | 44.1 | 2 | 4.75 | 42.3 | 44.7 | 42.3 | 43 |
| 1725839400 | 42.1 | 0.6 | 1.45 | 41.5 | 42.3 | 41.4 | 30 |
| 1725753000 | 41.5 | 0.4 | 0.97 | 41.1 | 42 | 40.9 | 5 |
| 1725666600 | 41.1 | -3.1 | -7.01 | 44.2 | 44.2 | 40 | 19 |
| 1725580200 | 44.2 | -1.9 | -4.12 | 46.1 | 46.5 | 44.2 | 37 |
| 1725493800 | 46.1 | 0.2 | 0.44 | 45.9 | 46.1 | 44.4 | 64 |
| 1725407400 | 45.9 | -1.2 | -2.55 | 47.1 | 47.7 | 45.9 | 27 |
| 1725321000 | 47.1 | 2.5 | 5.61 | 44.6 | 47.3 | 44.6 | 15 |
| 1725234600 | 44.6 | -2 | -4.29 | 46.6 | 46.6 | 44.6 | 81 |
| 1725148200 | 46.6 | -0.8 | -1.69 | 47.6 | 47.9 | 46.3 | 18 |
| 1725061800 | 47.4 | -0.7 | -1.46 | 48.1 | 48.2 | 45.8 | 39 |
| 1724975400 | 48.1 | 0.2 | 0.42 | 47.9 | 49.8 | 47.2 | 36 |
| 1724889000 | 47.9 | -0.7 | -1.44 | 48.6 | 48.9 | 46.3 | 36 |
| 1724802600 | 48.6 | -1.9 | -3.76 | 50.5 | 52.3 | 48.6 | 76 |
| 1724716200 | 50.5 | -2.4 | -4.54 | 52.2 | 56.5 | 50.5 | 400 |
| 1724629800 | 52.9 | 0.5 | 0.95 | 52.4 | 55.5 | 51 | 146 |
| 1724543400 | 52.4 | -0.1 | -0.19 | 52.5 | 54.1 | 51.2 | 72 |
| 1724457000 | 52.5 | 4.4 | 9.15 | 48.1 | 56.5 | 48.1 | 150 |
| 1724370600 | 48.1 | 0.4 | 0.84 | 47 | 48.4 | 47 | 25 |
| 1724284200 | 47.7 | 1.5 | 3.25 | 46.2 | 48.5 | 46 | 52 |
| 1724197800 | 46.2 | 1.6 | 3.59 | 44.6 | 46.3 | 44.6 | 12 |
| 1724111400 | 44.6 | -0.2 | -0.45 | 44 | 44.6 | 43.7 | 20 |
| 1724025000 | 44.8 | 2.1 | 4.92 | 43.3 | 44.8 | 41.9 | 20 |
| 1723938600 | 42.7 | 0 | 0.00 | 42.7 | 43.1 | 42.3 | 22 |
| 1723852200 | 42.7 | 1.2 | 2.89 | 41.5 | 44.9 | 40.9 | 137 |
| 1723765800 | 41.5 | -2.1 | -4.82 | 43.6 | 44 | 41.2 | 58 |
| 1723679400 | 43.6 | -2.3 | -5.01 | 45.9 | 45.9 | 43.4 | 178 |
| 1723593000 | 45.9 | -1.9 | -3.97 | 47.8 | 47.8 | 45.9 | 59 |
| 1723506600 | 47.8 | -2.6 | -5.16 | 50.1 | 50.8 | 46.8 | 136 |
| 1723420200 | 50.4 | 4.5 | 9.80 | 45.9 | 56 | 45.9 | 301 |
| 1723333800 | 45.9 | -0.3 | -0.65 | 46.2 | 46.8 | 45.7 | 27 |
| 1723247400 | 46.2 | -1 | -2.12 | 47.2 | 47.2 | 45.4 | 11 |
| 1723161000 | 47.2 | 3.1 | 7.03 | 44.1 | 47.2 | 43 | 67 |
| 1723074600 | 44.1 | 0.8 | 1.85 | 43.3 | 53.4 | 42.6 | 480 |
| 1722988200 | 43.3 | 2.1 | 5.10 | 41.2 | 43.9 | 41.2 | 58 |
| 1722901800 | 41.2 | -4.7 | -10.24 | 51.6 | 51.6 | 38 | 596 |
| 1722815400 | 45.9 | -0.2 | -0.43 | 46.1 | 47.9 | 43.8 | 18 |
| 1722729000 | 46.1 | -2.5 | -5.14 | 48.6 | 49.3 | 45.8 | 14 |
| 1722642600 | 48.6 | -3.5 | -6.72 | 52.1 | 52.3 | 48.1 | 10 |
| 1722556200 | 52.1 | 0.6 | 1.17 | 51.5 | 52.1 | 48.5 | 50 |
| 1722469800 | 51.5 | -1.5 | -2.83 | 53 | 53.6 | 51.5 | 65 |
| 1722383400 | 53 | -1.3 | -2.39 | 54.3 | 54.5 | 52 | 114 |
| 1722297000 | 54.3 | 0.9 | 1.69 | 56.3 | 56.9 | 54.1 | 566 |
| 1722210600 | 53.4 | -0.9 | -1.66 | 54.3 | 54.3 | 53.4 | 11 |
| 1722124200 | 54.3 | -0.4 | -0.73 | 54.7 | 55.5 | 54.2 | 12 |
| 1722037800 | 54.7 | -0.2 | -0.36 | 54.9 | 56.7 | 54.6 | 158 |
| 1721951400 | 54.9 | 1.1 | 2.04 | 53.8 | 60.8 | 51.1 | 92 |
| 1721865000 | 53.8 | -1.8 | -3.24 | 55.6 | 56.4 | 53.8 | 21 |
| 1721778600 | 55.6 | -0.9 | -1.59 | 56.5 | 57.8 | 54.5 | 14 |
| 1721692200 | 56.5 | -3.4 | -5.68 | 59 | 59 | 56.5 | 564 |
| 1721605800 | 59.9 | 0.8 | 1.35 | 59.1 | 59.9 | 57.1 | 9 |
| 1721519400 | 59.1 | -0.4 | -0.67 | 59.5 | 59.5 | 58.2 | 6 |
| 1721433000 | 59.5 | 1.3 | 2.23 | 58.2 | 59.6 | 57.2 | 49 |
| 1721346600 | 58.2 | -2.9 | -4.75 | 61.1 | 62.5 | 58.2 | 22 |
| 1721260200 | 61.1 | 0.2 | 0.33 | 60.9 | 62.2 | 60.1 | 17 |
| 1721173800 | 60.9 | 0.7 | 1.16 | 60.2 | 61.9 | 59.1 | 29 |
| 1721087400 | 60.2 | 2.6 | 4.51 | 58.1 | 60.2 | 58.1 | 541 |
| 1721001000 | 57.6 | 1.2 | 2.13 | 56.4 | 57.6 | 56.4 | 14 |
| 1720914600 | 56.4 | 2 | 3.68 | 54.4 | 57 | 54.4 | 48 |
| 1720828200 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.2 | 0 |
| 1720741800 | 54.4 | 0.5 | 0.93 | 53.9 | 56.3 | 53.9 | 75 |
| 1720655400 | 53.9 | 0.2 | 0.37 | 53.7 | 57.4 | 53.7 | 56 |
| 1720569000 | 53.7 | 2 | 3.87 | 51.7 | 55.1 | 51.7 | 71 |
| 1720482600 | 51.7 | 0.2 | 0.39 | 50 | 52.9 | 48.6 | 586 |
| 1720396200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51.5 | 2 |
| 1720309800 | 52.8 | 2 | 3.94 | 50.8 | 52.8 | 50.8 | 17 |
| 1720223400 | 50.8 | -2.1 | -3.97 | 52.9 | 52.9 | 47.4 | 81 |
| 1720137000 | 52.9 | -5 | -8.64 | 57.9 | 57.9 | 52.8 | 78 |
| 1720050600 | 57.9 | -2.4 | -3.98 | 60.3 | 60.4 | 57.9 | 53 |
| 1719964200 | 60.3 | 0.2 | 0.33 | 60.1 | 63.2 | 59.7 | 126 |
| 1719877800 | 60.1 | -1.3 | -2.12 | 51.6 | 63 | 51.6 | 548 |
| 1719791400 | 61.4 | 0.3 | 0.49 | 61.1 | 61.7 | 60 | 73 |
| 1719705000 | 61.1 | 1 | 1.66 | 60.1 | 64.8 | 59.8 | 40 |
| 1719618600 | 60.1 | -1.6 | -2.59 | 61.7 | 63.5 | 60.1 | 112 |
| 1719532200 | 61.7 | 0.8 | 1.31 | 60.9 | 64.8 | 59.3 | 275 |
|
KP3R/ETH 0.019800 ETH
+0.51%
|
KP3R/USD $ 52.70
+2.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
