Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 614,953.87 |
|
|||||
| News | - | ||||||
| Day High | 0.005632 | Low High |
|||||
| Day Low | 0.004475 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000549 | -10.76% | 0.004551 | 0.004551 | 0.005057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005603 | 0.005632 | 0.004475 | 0.0051 | 0.000546 - 0.014609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:40:37 | 4,091.80 | 0.004553 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006772 | 0.014609 | 0.004014 | 1,360,911.99 | -0.002221 | -32.79% |
| 1 Month | 0.013814 | 0.014609 | 0.000929 | 830,443.46 | -0.009263 | -67.05% |
| 3 Months | 0.000935 | 0.014609 | 0.000675 | 1,750,813.00 | 0.003617 | 387.04% |
| 6 Months | 0.00093 | 0.014609 | 0.000546 | 2,571,208.09 | 0.003622 | 389.66% |
| 1 Year | 0.001222 | 0.014609 | 0.000546 | 2,550,981.90 | 0.003329 | 272.41% |
| 3 Years | 0.075508 | 0.075627 | 0.000546 | 1,896,286.09 | -0.070956 | -93.97% |
| 5 Years | 0.082253 | 1,180,461.37 | 0.000546 | 6,710,550.47 | -0.077702 | -94.47% |
