Period:
Draw Mode:
| Volume | 14,477.04 |
|
|||||
| News | - | ||||||
| Day High | 0.000884 | Low High |
|||||
| Day Low | 0.000868 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000131 | 0.15% | 0.00087 | 0.00087 | 0.00087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000869 | 0.000884 | 0.000868 | 0.000869 | 0.00064 - 0.006377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:03:15 | 2,848.53 | 0.00087 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00088 | 0.00093 | 0.000851 | 2,769,448.06 | -0.00000974 | -1.11% |
| 1 Month | 0.000857 | 0.005546 | 0.00079 | 2,567,116.22 | 0.000013 | 1.51% |
| 3 Months | 0.001205 | 0.006296 | 0.000653 | 2,429,074.29 | -0.000335 | -27.79% |
| 6 Months | 0.001234 | 0.006377 | 0.00064 | 2,497,938.40 | -0.000364 | -29.50% |
| 1 Year | 0.001603 | 0.006377 | 0.00064 | 2,670,322.87 | -0.000733 | -45.71% |
| 3 Years | 0.015889 | 0.134332 | 0.00064 | 1,875,450.21 | -0.015018 | -94.52% |
| 5 Years | 0.006095 | 1,180,461.37 | 0.00064 | 7,553,439.91 | -0.005225 | -85.72% |