PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 9,592,063,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000771 | -1.00% | 0.00076376 | 0.00076736 | 0.00076792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00077335 | 0.00078276 | 0.00072538 | 0.00077147 | 0.00026507 - 5,161.61000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 13:36:55 | 0.683939 | 0.00076958 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00055770 | 0.00079499 | 0.00054335 | 4,733,855.05 | 0.00020606 | 36.95% |
| 1 Month | 0.00041163 | 0.00117999 | 0.00034502 | 4,457,342.88 | 0.00035213 | 85.55% |
| 3 Months | 0.00081356 | 0.00117999 | 0.00034502 | 3,029,745.76 | -0.00004980 | -6.12% |
| 6 Months | 0.00082499 | 0.00174200 | 0.00034502 | 4,575,737.45 | -0.00006123 | -7.42% |
| 1 Year | 0.00029330 | 5,161.61000000 | 0.00026507 | 4,981,378.02 | 0.00047046 | 160.40% |
| 3 Years | 0.00007108 | 5,161.61000000 | 0.00001978 | -497,405,951.66 | 0.00069268 | 974.51% |
| 5 Years | 0.00004005 | 5,161.61000000 | 0.00001203 | -443,427,465.32 | 0.00072371 | 1,807.02% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 0.00077180 | 0.00011179 | 16.94% | 0.00065569 | 0.00079499 | 0.00058323 | 6,072,885.00 |
| Jan 22 2021 | 0.00066001 | 0.00006100 | 10.18% | 0.00059652 | 0.00069077 | 0.00057855 | 6,722,359.00 |
| Jan 21 2021 | 0.00059921 | -0.00001600 | -2.60% | 0.00061627 | 0.00063840 | 0.00059202 | 2,013,013.00 |
| Jan 20 2021 | 0.00061491 | 0.00003800 | 6.58% | 0.00057390 | 0.00061750 | 0.00055931 | 1,619,446.00 |
| Jan 19 2021 | 0.00057712 | -0.00002300 | -3.83% | 0.00059823 | 0.00061434 | 0.00056195 | 4,121,468.00 |
| Jan 18 2021 | 0.00059992 | -0.00005000 | -7.69% | 0.00064860 | 0.00066240 | 0.00054335 | 5,537,146.00 |
| Jan 17 2021 | 0.00065029 | 0.00008600 | 15.23% | 0.00055770 | 0.00066240 | 0.00054335 | 7,050,665.00 |
| Jan 16 2021 | 0.00056463 | 0.00000800 | 1.44% | 0.00056090 | 0.00062175 | 0.00045655 | 9,150,676.00 |
| Jan 15 2021 | 0.00055701 | 0.00010628 | 23.58% | 0.00046290 | 0.00058499 | 0.00045541 | 4,970,938.00 |
| Jan 14 2021 | 0.00045073 | 0.00002400 | 5.63% | 0.00042418 | 0.00046000 | 0.00040647 | 3,373,230.00 |
| Jan 13 2021 | 0.00042657 | 0.00001700 | 4.15% | 0.00040950 | 0.00046093 | 0.00040654 | 4,028,100.00 |
| Jan 12 2021 | 0.00040937 | 0.00000300 | 0.74% | 0.00040828 | 0.00042983 | 0.00040500 | 2,913,114.00 |
| Jan 11 2021 | 0.00040664 | -0.00001500 | -3.56% | 0.00042174 | 0.00043230 | 0.00040271 | 5,370,413.00 |
| Jan 10 2021 | 0.00042169 | -0.00002000 | -4.53% | 0.00043884 | 0.00045424 | 0.00037541 | 5,260,011.00 |
| Jan 09 2021 | 0.00044179 | 0.00006700 | 17.86% | 0.00037541 | 0.00049742 | 0.00034944 | 1,940,226.00 |
| Jan 08 2021 | 0.00037514 | -0.00002900 | -7.18% | 0.00040617 | 0.00047043 | 0.00036864 | 863,489.00 |
| Jan 07 2021 | 0.00040396 | -0.00005900 | -12.74% | 0.00046863 | 0.00047105 | 0.00039754 | 3,801,690.00 |
| Jan 06 2021 | 0.00046300 | 0.00003400 | 7.93% | 0.00043000 | 0.00049400 | 0.00040893 | 5,407,276.00 |
| Jan 05 2021 | 0.00042877 | 0.00000500 | 1.18% | 0.00042258 | 0.00045898 | 0.00041616 | 4,169,121.00 |
| Jan 04 2021 | 0.00042410 | 0.00000700 | 1.68% | 0.00041849 | 0.00047999 | 0.00040680 | 4,963,836.00 |
| Jan 03 2021 | 0.00041704 | 0.00004300 | 11.48% | 0.00038344 | 0.00042451 | 0.00034502 | 7,301,428.00 |
| Jan 02 2021 | 0.00037451 | -0.00002900 | -7.19% | 0.00054946 | 0.00117999 | 0.00035792 | 3,340,738.00 |
| Jan 01 2021 | 0.00040351 | 0.00001600 | 4.13% | 0.00038702 | 0.00042577 | 0.00038415 | 3,024,416.00 |
| Dec 31 2020 | 0.00038786 | -0.00000300 | -0.77% | 0.00039015 | 0.00117999 | 0.00038000 | 2,299,392.00 |
| Dec 30 2020 | 0.00039118 | -0.00004000 | -9.28% | 0.00042585 | 0.00043399 | 0.00038536 | 2,549,208.00 |
| Dec 29 2020 | 0.00043101 | -0.00003600 | -7.72% | 0.00046872 | 0.00048170 | 0.00040935 | 3,351,294.00 |
| Dec 28 2020 | 0.00046652 | 0.00000100 | 0.21% | 0.00046127 | 0.00048477 | 0.00044591 | 3,721,993.00 |
| Dec 27 2020 | 0.00046525 | 0.00005000 | 12.04% | 0.00041163 | 0.00048998 | 0.00037884 | 9,868,015.00 |
| Dec 26 2020 | 0.00041526 | -0.00005300 | -11.31% | 0.00048012 | 0.00117999 | 0.00040000 | 4,919,372.00 |
| Dec 25 2020 | 0.00046849 | -0.00001900 | -3.90% | 0.00048981 | 0.00049161 | 0.00046423 | 691,473.00 |
| Dec 24 2020 | 0.00048752 | 0.00000900 | 1.88% | 0.00046635 | 0.00049361 | 0.00043219 | 4,405,608.00 |
