LINKBTC

ChainLink Token

0.000237
0.00000009 (0.04%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Crypto 3,319,781,815 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 0.04% 0.00023659 0.00028497 0.00028503
Open Price High Price Low Price Prev. Close 52 Week Range
0.00023671 0.00023940 0.00023610 0.00023650 0.00020120 - 0.00046780
Exchange Last Trade Size Trade Price Currency
OKEX 22:46:14 375.78 0.00035200 BTC
Price x Volume Volume Base Symbol Related Pairs
20.82 87,638.73 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000236600.000246470.00020181219,559.76-0.00000001-0.00%
1 Month0.000242500.000259250.00020181290,981.03-0.00000591-2.44%
3 Months0.000302800.000312100.00020120503,765.51-0.00006621-21.87%
6 Months0.000452610.000456500.00020120518,850.67-0.00021602-47.73%
1 Year0.000232270.000467800.00020120772,011.110.000004321.86%
3 Years0.000430630.001742000.0002012014,485,472.84-0.00019404-45.06%
5 Years0.000047005,161.610000000.0000197811,705,924.110.00018959403.38%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00023641 -0.00000200 -0.84% 0.00023808 0.00024110 0.00022417 407,651.00
May 31 2023 0.00023820 -0.00000020 -0.08% 0.00023887 0.00024060 0.00023691 254,832.00
May 30 2023 0.00023840 -0.00000069 -0.29% 0.00023960 0.00024057 0.00023530 179,937.00
May 29 2023 0.00023909 0.00000300 1.27% 0.00020814 0.00024647 0.00020181 195,955.00
May 28 2023 0.00023638 -0.00000300 -1.25% 0.00023980 0.00024410 0.00023450 241,679.00
May 27 2023 0.00023980 0.00000200 0.84% 0.00023730 0.00024110 0.00023690 111,198.00
May 26 2023 0.00023780 0.00000100 0.42% 0.00023660 0.00024010 0.00023620 145,663.00
May 25 2023 0.00023670 -0.00000300 -1.25% 0.00024029 0.00024130 0.00023660 206,440.00
May 24 2023 0.00024010 0.00000080 0.33% 0.00023870 0.00024960 0.00023540 407,782.00
May 23 2023 0.00023930 -0.00000300 -1.24% 0.00024332 0.00024343 0.00023700 282,047.00
May 22 2023 0.00024250 0.00000200 0.83% 0.00024000 0.00024650 0.00023210 413,911.00
May 21 2023 0.00024030 0.00000010 0.04% 0.00023880 0.00024080 0.00023801 54,225.00
May 20 2023 0.00024020 -0.00000200 -0.83% 0.00024220 0.00024290 0.00023310 108,315.00
May 19 2023 0.00024230 -0.00000100 -0.41% 0.00024352 0.00024410 0.00024110 167,840.00
May 18 2023 0.00024330 -0.00000300 -1.22% 0.00024629 0.00024726 0.00024180 301,615.00
May 17 2023 0.00024630 -0.00000030 -0.12% 0.00024730 0.00024920 0.00024410 369,677.00
May 16 2023 0.00024660 0.00000300 1.23% 0.00024429 0.00024790 0.00024270 292,960.00
May 15 2023 0.00024370 0.00000050 0.21% 0.00024310 0.00024570 0.00024110 277,566.00
May 14 2023 0.00024320 0.00000080 0.33% 0.00024250 0.00024530 0.00024090 201,793.00
May 13 2023 0.00024240 -0.00000500 -2.02% 0.00024740 0.00024770 0.00024130 310,069.00
May 12 2023 0.00024740 0.00001200 5.09% 0.00023560 0.00024890 0.00023480 636,408.00
May 11 2023 0.00023580 -0.00000300 -1.26% 0.00023850 0.00023880 0.00023160 414,594.00
May 10 2023 0.00023892 0.00000300 1.27% 0.00023617 0.00024220 0.00023390 494,642.00
May 09 2023 0.00023590 -0.00000200 -0.84% 0.00023800 0.00024180 0.00023480 257,536.00
May 08 2023 0.00023838 -0.00000400 -1.65% 0.00024310 0.00024370 0.00023383 541,964.00
May 07 2023 0.00024220 0.00000200 0.83% 0.00024000 0.00024310 0.00023840 206,847.00
May 06 2023 0.00024010 -0.00000500 -2.04% 0.00024500 0.00024530 0.00023990 291,864.00
May 05 2023 0.00024500 0.00000200 0.82% 0.00024250 0.00025925 0.00023821 372,446.00
May 04 2023 0.00024250 -0.00000200 -0.82% 0.00024540 0.00024640 0.00024140 210,742.00
May 03 2023 0.00024480 0.00000200 0.82% 0.00024340 0.00024920 0.00024042 308,365.00
May 02 2023 0.00024320 -0.00000300 -1.22% 0.00024540 0.00024720 0.00023950 190,375.00
See More Historical Prices »
Your Recent History
COIN
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 08:53:34