Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 9,087,791,530 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000250 | 0.67% | 0.00037330 | 0.00037330 | 0.00037340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037041 | 0.00037560 | 0.00036210 | 0.00037080 | 0.00016242 - 0.00044770 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:46:14 | 375.78 | 0.00035200 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040530 | 0.00041310 | 0.00034120 | 645,614.45 | -0.00003200 | -7.90% |
| 1 Month | 0.00044210 | 0.00044450 | 0.00034120 | 620,169.21 | -0.00006880 | -15.56% |
| 3 Months | 0.00023620 | 0.00044770 | 0.00022870 | 799,457.24 | 0.00013710 | 58.04% |
| 6 Months | 0.00022600 | 0.00044770 | 0.00016242 | 624,154.55 | 0.00014730 | 65.18% |
| 1 Year | 0.00040060 | 0.00044770 | 0.00016242 | 570,293.68 | -0.00002730 | -6.81% |
| 3 Years | 0.00068073 | 0.00117999 | 0.00016242 | 13,758,672.56 | -0.00030743 | -45.16% |
| 5 Years | 0.00006624 | 5,161.61000000 | 0.00006001 | 11,328,701.32 | 0.00030706 | 463.56% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.00037060 | -0.00001300 | -3.39% | 0.00038410 | 0.00039160 | 0.00036780 | 582,600.00 |
| Dec 08 2023 | 0.00038380 | 0.00002000 | 5.50% | 0.00036310 | 0.00039720 | 0.00035790 | 868,089.00 |
| Dec 07 2023 | 0.00036360 | 0.00001400 | 4.01% | 0.00034712 | 0.00036470 | 0.00034120 | 754,928.00 |
| Dec 06 2023 | 0.00034950 | -0.00000700 | -1.97% | 0.00035630 | 0.00036645 | 0.00034920 | 607,080.00 |
| Dec 05 2023 | 0.00035620 | -0.00001900 | -5.06% | 0.00037660 | 0.00038230 | 0.00034731 | 620,675.00 |
| Dec 04 2023 | 0.00037560 | -0.00001900 | -4.82% | 0.00039260 | 0.00039870 | 0.00036608 | 682,242.00 |
| Dec 03 2023 | 0.00039429 | -0.00001100 | -2.72% | 0.00040530 | 0.00041310 | 0.00039370 | 403,684.00 |
| Dec 02 2023 | 0.00040510 | 0.00001800 | 4.65% | 0.00038770 | 0.00041450 | 0.00038610 | 557,771.00 |
| Dec 01 2023 | 0.00038720 | 0.00000500 | 1.31% | 0.00038160 | 0.00039080 | 0.00037900 | 308,959.00 |
| Nov 30 2023 | 0.00038170 | -0.00000200 | -0.52% | 0.00038318 | 0.00039120 | 0.00037846 | 352,030.00 |
| Nov 29 2023 | 0.00038330 | -0.00000100 | -0.26% | 0.00038400 | 0.00039270 | 0.00038260 | 372,008.00 |
| Nov 28 2023 | 0.00038450 | 0.00000300 | 0.79% | 0.00038070 | 0.00038600 | 0.00037310 | 308,746.00 |
| Nov 27 2023 | 0.00038170 | -0.00001300 | -3.30% | 0.00039450 | 0.00040790 | 0.00037610 | 607,677.00 |
| Nov 26 2023 | 0.00039429 | 0.00000400 | 1.03% | 0.00039110 | 0.00040608 | 0.00038570 | 447,249.00 |
| Nov 25 2023 | 0.00039020 | 0.00000700 | 1.82% | 0.00038340 | 0.00040177 | 0.00038170 | 333,992.00 |
| Nov 24 2023 | 0.00038359 | -0.00000200 | -0.52% | 0.00038599 | 0.00038860 | 0.00037701 | 356,849.00 |
| Nov 23 2023 | 0.00038600 | 0.00000600 | 1.58% | 0.00037950 | 0.00040010 | 0.00037860 | 477,084.00 |
| Nov 22 2023 | 0.00038020 | 0.00000200 | 0.53% | 0.00037690 | 0.00039410 | 0.00037597 | 514,507.00 |
| Nov 21 2023 | 0.00037820 | -0.00000700 | -1.82% | 0.00038630 | 0.00039050 | 0.00036670 | 930,759.00 |
| Nov 20 2023 | 0.00038490 | -0.00001500 | -3.76% | 0.00039910 | 0.00041260 | 0.00038370 | 576,492.00 |
| Nov 19 2023 | 0.00039940 | 0.00002300 | 6.11% | 0.00037599 | 0.00040820 | 0.00036700 | 753,211.00 |
| Nov 18 2023 | 0.00037630 | 0.00000300 | 0.80% | 0.00037330 | 0.00037640 | 0.00035710 | 366,635.00 |
| Nov 17 2023 | 0.00037360 | -0.00001000 | -2.60% | 0.00038359 | 0.00039000 | 0.00035740 | 742,106.00 |
| Nov 16 2023 | 0.00038390 | -0.00001100 | -2.78% | 0.00039650 | 0.00040560 | 0.00037930 | 996,222.00 |
| Nov 15 2023 | 0.00039510 | 0.00000100 | 0.25% | 0.00039320 | 0.00041870 | 0.00039260 | 866,833.00 |
| Nov 14 2023 | 0.00039360 | -0.00000050 | -0.13% | 0.00039440 | 0.00040784 | 0.00038200 | 1,178,005.00 |
| Nov 13 2023 | 0.00039410 | -0.00003700 | -8.57% | 0.00043110 | 0.00043920 | 0.00039210 | 860,506.00 |
| Nov 12 2023 | 0.00043150 | -0.00001400 | -3.14% | 0.00044210 | 0.00044450 | 0.00041860 | 1,249,201.00 |
| Nov 11 2023 | 0.00044520 | 0.00002900 | 6.97% | 0.00041580 | 0.00044770 | 0.00039840 | 1,589,694.00 |
| Nov 10 2023 | 0.00041610 | 0.00001700 | 4.26% | 0.00039650 | 0.00042062 | 0.00038729 | 1,165,846.00 |
