LINKBTC

ChainLink Token Historical Data - LINKBTC

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Crypto 9,592,063,303 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000771 -1.00% 0.00076376 0.00076736 0.00076792
Open Price High Price Low Price Prev. Close 52 Week Range
0.00077335 0.00078276 0.00072538 0.00077147 0.00026507 - 5,161.61000000
Exchange Last Trade Size Trade Price Currency
GEMN 13:36:55 0.683939 0.00076958 BTC
Price x Volume Volume Base Symbol Related Pairs
2,401.85 3,202,866.24 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000557700.000794990.000543354,733,855.050.0002060636.95%
1 Month0.000411630.001179990.000345024,457,342.880.0003521385.55%
3 Months0.000813560.001179990.000345023,029,745.76-0.00004980-6.12%
6 Months0.000824990.001742000.000345024,575,737.45-0.00006123-7.42%
1 Year0.000293305,161.610000000.000265074,981,378.020.00047046160.40%
3 Years0.000071085,161.610000000.00001978-497,405,951.660.00069268974.51%
5 Years0.000040055,161.610000000.00001203-443,427,465.320.000723711,807.02%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 0.00077180 0.00011179 16.94% 0.00065569 0.00079499 0.00058323 6,072,885.00
Jan 22 2021 0.00066001 0.00006100 10.18% 0.00059652 0.00069077 0.00057855 6,722,359.00
Jan 21 2021 0.00059921 -0.00001600 -2.60% 0.00061627 0.00063840 0.00059202 2,013,013.00
Jan 20 2021 0.00061491 0.00003800 6.58% 0.00057390 0.00061750 0.00055931 1,619,446.00
Jan 19 2021 0.00057712 -0.00002300 -3.83% 0.00059823 0.00061434 0.00056195 4,121,468.00
Jan 18 2021 0.00059992 -0.00005000 -7.69% 0.00064860 0.00066240 0.00054335 5,537,146.00
Jan 17 2021 0.00065029 0.00008600 15.23% 0.00055770 0.00066240 0.00054335 7,050,665.00
Jan 16 2021 0.00056463 0.00000800 1.44% 0.00056090 0.00062175 0.00045655 9,150,676.00
Jan 15 2021 0.00055701 0.00010628 23.58% 0.00046290 0.00058499 0.00045541 4,970,938.00
Jan 14 2021 0.00045073 0.00002400 5.63% 0.00042418 0.00046000 0.00040647 3,373,230.00
Jan 13 2021 0.00042657 0.00001700 4.15% 0.00040950 0.00046093 0.00040654 4,028,100.00
Jan 12 2021 0.00040937 0.00000300 0.74% 0.00040828 0.00042983 0.00040500 2,913,114.00
Jan 11 2021 0.00040664 -0.00001500 -3.56% 0.00042174 0.00043230 0.00040271 5,370,413.00
Jan 10 2021 0.00042169 -0.00002000 -4.53% 0.00043884 0.00045424 0.00037541 5,260,011.00
Jan 09 2021 0.00044179 0.00006700 17.86% 0.00037541 0.00049742 0.00034944 1,940,226.00
Jan 08 2021 0.00037514 -0.00002900 -7.18% 0.00040617 0.00047043 0.00036864 863,489.00
Jan 07 2021 0.00040396 -0.00005900 -12.74% 0.00046863 0.00047105 0.00039754 3,801,690.00
Jan 06 2021 0.00046300 0.00003400 7.93% 0.00043000 0.00049400 0.00040893 5,407,276.00
Jan 05 2021 0.00042877 0.00000500 1.18% 0.00042258 0.00045898 0.00041616 4,169,121.00
Jan 04 2021 0.00042410 0.00000700 1.68% 0.00041849 0.00047999 0.00040680 4,963,836.00
Jan 03 2021 0.00041704 0.00004300 11.48% 0.00038344 0.00042451 0.00034502 7,301,428.00
Jan 02 2021 0.00037451 -0.00002900 -7.19% 0.00054946 0.00117999 0.00035792 3,340,738.00
Jan 01 2021 0.00040351 0.00001600 4.13% 0.00038702 0.00042577 0.00038415 3,024,416.00
Dec 31 2020 0.00038786 -0.00000300 -0.77% 0.00039015 0.00117999 0.00038000 2,299,392.00
Dec 30 2020 0.00039118 -0.00004000 -9.28% 0.00042585 0.00043399 0.00038536 2,549,208.00
Dec 29 2020 0.00043101 -0.00003600 -7.72% 0.00046872 0.00048170 0.00040935 3,351,294.00
Dec 28 2020 0.00046652 0.00000100 0.21% 0.00046127 0.00048477 0.00044591 3,721,993.00
Dec 27 2020 0.00046525 0.00005000 12.04% 0.00041163 0.00048998 0.00037884 9,868,015.00
Dec 26 2020 0.00041526 -0.00005300 -11.31% 0.00048012 0.00117999 0.00040000 4,919,372.00
Dec 25 2020 0.00046849 -0.00001900 -3.90% 0.00048981 0.00049161 0.00046423 691,473.00
Dec 24 2020 0.00048752 0.00000900 1.88% 0.00046635 0.00049361 0.00043219 4,405,608.00
See More Historical Prices »
Your Recent History
COIN
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 19:38:10