ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LINKBTC ChainLink Token

0.000373
0.00000250 (0.67%)
17:51:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Crypto 9,087,791,530 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000250 0.67% 0.00037330 0.00037330 0.00037340
Open Price High Price Low Price Prev. Close 52 Week Range
0.00037041 0.00037560 0.00036210 0.00037080 0.00016242 - 0.00044770
Exchange Last Trade Size Trade Price Currency
OKEX 22:46:14 375.78 0.00035200 BTC
Price x Volume Volume Base Symbol Related Pairs
120.77 326,879.55 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000405300.000413100.00034120645,614.45-0.00003200-7.90%
1 Month0.000442100.000444500.00034120620,169.21-0.00006880-15.56%
3 Months0.000236200.000447700.00022870799,457.240.0001371058.04%
6 Months0.000226000.000447700.00016242624,154.550.0001473065.18%
1 Year0.000400600.000447700.00016242570,293.68-0.00002730-6.81%
3 Years0.000680730.001179990.0001624213,758,672.56-0.00030743-45.16%
5 Years0.000066245,161.610000000.0000600111,328,701.320.00030706463.56%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.00037060 -0.00001300 -3.39% 0.00038410 0.00039160 0.00036780 582,600.00
Dec 08 2023 0.00038380 0.00002000 5.50% 0.00036310 0.00039720 0.00035790 868,089.00
Dec 07 2023 0.00036360 0.00001400 4.01% 0.00034712 0.00036470 0.00034120 754,928.00
Dec 06 2023 0.00034950 -0.00000700 -1.97% 0.00035630 0.00036645 0.00034920 607,080.00
Dec 05 2023 0.00035620 -0.00001900 -5.06% 0.00037660 0.00038230 0.00034731 620,675.00
Dec 04 2023 0.00037560 -0.00001900 -4.82% 0.00039260 0.00039870 0.00036608 682,242.00
Dec 03 2023 0.00039429 -0.00001100 -2.72% 0.00040530 0.00041310 0.00039370 403,684.00
Dec 02 2023 0.00040510 0.00001800 4.65% 0.00038770 0.00041450 0.00038610 557,771.00
Dec 01 2023 0.00038720 0.00000500 1.31% 0.00038160 0.00039080 0.00037900 308,959.00
Nov 30 2023 0.00038170 -0.00000200 -0.52% 0.00038318 0.00039120 0.00037846 352,030.00
Nov 29 2023 0.00038330 -0.00000100 -0.26% 0.00038400 0.00039270 0.00038260 372,008.00
Nov 28 2023 0.00038450 0.00000300 0.79% 0.00038070 0.00038600 0.00037310 308,746.00
Nov 27 2023 0.00038170 -0.00001300 -3.30% 0.00039450 0.00040790 0.00037610 607,677.00
Nov 26 2023 0.00039429 0.00000400 1.03% 0.00039110 0.00040608 0.00038570 447,249.00
Nov 25 2023 0.00039020 0.00000700 1.82% 0.00038340 0.00040177 0.00038170 333,992.00
Nov 24 2023 0.00038359 -0.00000200 -0.52% 0.00038599 0.00038860 0.00037701 356,849.00
Nov 23 2023 0.00038600 0.00000600 1.58% 0.00037950 0.00040010 0.00037860 477,084.00
Nov 22 2023 0.00038020 0.00000200 0.53% 0.00037690 0.00039410 0.00037597 514,507.00
Nov 21 2023 0.00037820 -0.00000700 -1.82% 0.00038630 0.00039050 0.00036670 930,759.00
Nov 20 2023 0.00038490 -0.00001500 -3.76% 0.00039910 0.00041260 0.00038370 576,492.00
Nov 19 2023 0.00039940 0.00002300 6.11% 0.00037599 0.00040820 0.00036700 753,211.00
Nov 18 2023 0.00037630 0.00000300 0.80% 0.00037330 0.00037640 0.00035710 366,635.00
Nov 17 2023 0.00037360 -0.00001000 -2.60% 0.00038359 0.00039000 0.00035740 742,106.00
Nov 16 2023 0.00038390 -0.00001100 -2.78% 0.00039650 0.00040560 0.00037930 996,222.00
Nov 15 2023 0.00039510 0.00000100 0.25% 0.00039320 0.00041870 0.00039260 866,833.00
Nov 14 2023 0.00039360 -0.00000050 -0.13% 0.00039440 0.00040784 0.00038200 1,178,005.00
Nov 13 2023 0.00039410 -0.00003700 -8.57% 0.00043110 0.00043920 0.00039210 860,506.00
Nov 12 2023 0.00043150 -0.00001400 -3.14% 0.00044210 0.00044450 0.00041860 1,249,201.00
Nov 11 2023 0.00044520 0.00002900 6.97% 0.00041580 0.00044770 0.00039840 1,589,694.00
Nov 10 2023 0.00041610 0.00001700 4.26% 0.00039650 0.00042062 0.00038729 1,165,846.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com