| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 3,319,781,815 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.04% | 0.00023659 | 0.00028497 | 0.00028503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023671 | 0.00023940 | 0.00023610 | 0.00023650 | 0.00020120 - 0.00046780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:46:14 | 375.78 | 0.00035200 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00023660 | 0.00024647 | 0.00020181 | 219,559.76 | -0.00000001 | -0.00% |
| 1 Month | 0.00024250 | 0.00025925 | 0.00020181 | 290,981.03 | -0.00000591 | -2.44% |
| 3 Months | 0.00030280 | 0.00031210 | 0.00020120 | 503,765.51 | -0.00006621 | -21.87% |
| 6 Months | 0.00045261 | 0.00045650 | 0.00020120 | 518,850.67 | -0.00021602 | -47.73% |
| 1 Year | 0.00023227 | 0.00046780 | 0.00020120 | 772,011.11 | 0.00000432 | 1.86% |
| 3 Years | 0.00043063 | 0.00174200 | 0.00020120 | 14,485,472.84 | -0.00019404 | -45.06% |
| 5 Years | 0.00004700 | 5,161.61000000 | 0.00001978 | 11,705,924.11 | 0.00018959 | 403.38% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.00023641 | -0.00000200 | -0.84% | 0.00023808 | 0.00024110 | 0.00022417 | 407,651.00 |
| May 31 2023 | 0.00023820 | -0.00000020 | -0.08% | 0.00023887 | 0.00024060 | 0.00023691 | 254,832.00 |
| May 30 2023 | 0.00023840 | -0.00000069 | -0.29% | 0.00023960 | 0.00024057 | 0.00023530 | 179,937.00 |
| May 29 2023 | 0.00023909 | 0.00000300 | 1.27% | 0.00020814 | 0.00024647 | 0.00020181 | 195,955.00 |
| May 28 2023 | 0.00023638 | -0.00000300 | -1.25% | 0.00023980 | 0.00024410 | 0.00023450 | 241,679.00 |
| May 27 2023 | 0.00023980 | 0.00000200 | 0.84% | 0.00023730 | 0.00024110 | 0.00023690 | 111,198.00 |
| May 26 2023 | 0.00023780 | 0.00000100 | 0.42% | 0.00023660 | 0.00024010 | 0.00023620 | 145,663.00 |
| May 25 2023 | 0.00023670 | -0.00000300 | -1.25% | 0.00024029 | 0.00024130 | 0.00023660 | 206,440.00 |
| May 24 2023 | 0.00024010 | 0.00000080 | 0.33% | 0.00023870 | 0.00024960 | 0.00023540 | 407,782.00 |
| May 23 2023 | 0.00023930 | -0.00000300 | -1.24% | 0.00024332 | 0.00024343 | 0.00023700 | 282,047.00 |
| May 22 2023 | 0.00024250 | 0.00000200 | 0.83% | 0.00024000 | 0.00024650 | 0.00023210 | 413,911.00 |
| May 21 2023 | 0.00024030 | 0.00000010 | 0.04% | 0.00023880 | 0.00024080 | 0.00023801 | 54,225.00 |
| May 20 2023 | 0.00024020 | -0.00000200 | -0.83% | 0.00024220 | 0.00024290 | 0.00023310 | 108,315.00 |
| May 19 2023 | 0.00024230 | -0.00000100 | -0.41% | 0.00024352 | 0.00024410 | 0.00024110 | 167,840.00 |
| May 18 2023 | 0.00024330 | -0.00000300 | -1.22% | 0.00024629 | 0.00024726 | 0.00024180 | 301,615.00 |
| May 17 2023 | 0.00024630 | -0.00000030 | -0.12% | 0.00024730 | 0.00024920 | 0.00024410 | 369,677.00 |
| May 16 2023 | 0.00024660 | 0.00000300 | 1.23% | 0.00024429 | 0.00024790 | 0.00024270 | 292,960.00 |
| May 15 2023 | 0.00024370 | 0.00000050 | 0.21% | 0.00024310 | 0.00024570 | 0.00024110 | 277,566.00 |
| May 14 2023 | 0.00024320 | 0.00000080 | 0.33% | 0.00024250 | 0.00024530 | 0.00024090 | 201,793.00 |
| May 13 2023 | 0.00024240 | -0.00000500 | -2.02% | 0.00024740 | 0.00024770 | 0.00024130 | 310,069.00 |
| May 12 2023 | 0.00024740 | 0.00001200 | 5.09% | 0.00023560 | 0.00024890 | 0.00023480 | 636,408.00 |
| May 11 2023 | 0.00023580 | -0.00000300 | -1.26% | 0.00023850 | 0.00023880 | 0.00023160 | 414,594.00 |
| May 10 2023 | 0.00023892 | 0.00000300 | 1.27% | 0.00023617 | 0.00024220 | 0.00023390 | 494,642.00 |
| May 09 2023 | 0.00023590 | -0.00000200 | -0.84% | 0.00023800 | 0.00024180 | 0.00023480 | 257,536.00 |
| May 08 2023 | 0.00023838 | -0.00000400 | -1.65% | 0.00024310 | 0.00024370 | 0.00023383 | 541,964.00 |
| May 07 2023 | 0.00024220 | 0.00000200 | 0.83% | 0.00024000 | 0.00024310 | 0.00023840 | 206,847.00 |
| May 06 2023 | 0.00024010 | -0.00000500 | -2.04% | 0.00024500 | 0.00024530 | 0.00023990 | 291,864.00 |
| May 05 2023 | 0.00024500 | 0.00000200 | 0.82% | 0.00024250 | 0.00025925 | 0.00023821 | 372,446.00 |
| May 04 2023 | 0.00024250 | -0.00000200 | -0.82% | 0.00024540 | 0.00024640 | 0.00024140 | 210,742.00 |
| May 03 2023 | 0.00024480 | 0.00000200 | 0.82% | 0.00024340 | 0.00024920 | 0.00024042 | 308,365.00 |
| May 02 2023 | 0.00024320 | -0.00000300 | -1.22% | 0.00024540 | 0.00024720 | 0.00023950 | 190,375.00 |