Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 8,577,530,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000332 | 1.47% | 0.00022942 | 0.00022929 | 0.00022959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022610 | 0.00023240 | 0.00022467 | 0.00022610 | 0.00016242 - 0.00045980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:46:14 | 375.78 | 0.00035200 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00021440 | 0.00024421 | 0.00021060 | 286,980.75 | 0.00001502 | 7.01% |
| 1 Month | 0.00027739 | 0.00028092 | 0.00017171 | 321,058.10 | -0.00004797 | -17.29% |
| 3 Months | 0.00036240 | 0.00045980 | 0.00017171 | 492,455.32 | -0.00013298 | -36.69% |
| 6 Months | 0.00030580 | 0.00045980 | 0.00017171 | 583,564.65 | -0.00007638 | -24.98% |
| 1 Year | 0.00025730 | 0.00045980 | 0.00016242 | 530,510.80 | -0.00002788 | -10.84% |
| 3 Years | 0.00062476 | 0.00103000 | 0.00016242 | 13,449,232.49 | -0.00039534 | -63.28% |
| 5 Years | 0.00008810 | 5,161.61000000 | 0.00008012 | 10,742,608.35 | 0.00014132 | 160.41% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00022620 | -0.00000300 | -1.31% | 0.00022849 | 0.00023520 | 0.00022480 | 443,751.00 |
| Apr 23 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00023080 | 0.00023449 | 0.00022630 | 229,106.00 |
| Apr 22 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00023230 | 0.00024421 | 0.00022789 | 208,583.00 |
| Apr 21 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023020 | 0.00023351 | 0.00022620 | 170,506.00 |
| Apr 20 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021840 | 0.00023298 | 0.00021605 | 281,460.00 |
| Apr 19 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021929 | 0.00021960 | 0.00021080 | 404,308.00 |
| Apr 18 2024 | 0.00021880 | 0.00000500 | 2.33% | 0.00021440 | 0.00021980 | 0.00021060 | 271,148.00 |
| Apr 17 2024 | 0.00021420 | 0.00000200 | 0.94% | 0.00021040 | 0.00023311 | 0.00020860 | 313,935.00 |
| Apr 16 2024 | 0.00021197 | -0.00000200 | -0.94% | 0.00021410 | 0.00021680 | 0.00017171 | 328,822.00 |
| Apr 15 2024 | 0.00021390 | -0.00000100 | -0.47% | 0.00021400 | 0.00022182 | 0.00021097 | 350,377.00 |
| Apr 14 2024 | 0.00021500 | 0.00000700 | 3.37% | 0.00020840 | 0.00021750 | 0.00020350 | 639,745.00 |
| Apr 13 2024 | 0.00020760 | -0.00001800 | -7.96% | 0.00022550 | 0.00022802 | 0.00019300 | 1,145,883.00 |
| Apr 12 2024 | 0.00022600 | -0.00002400 | -9.61% | 0.00025042 | 0.00025412 | 0.00020470 | 991,716.00 |
| Apr 11 2024 | 0.00024970 | 0.00000300 | 1.22% | 0.00024729 | 0.00025090 | 0.00024010 | 208,539.00 |
| Apr 10 2024 | 0.00024659 | -0.00000500 | -1.99% | 0.00025100 | 0.00025430 | 0.00024620 | 180,590.00 |
| Apr 09 2024 | 0.00025115 | -0.00000100 | -0.40% | 0.00025260 | 0.00025580 | 0.00024860 | 218,466.00 |
| Apr 08 2024 | 0.00025255 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 241,125.00 |
| Apr 07 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025440 | 0.00025890 | 0.00025220 | 112,513.00 |
| Apr 06 2024 | 0.00025486 | -0.00000074 | -0.29% | 0.00025550 | 0.00026149 | 0.00025228 | 155,187.00 |
| Apr 05 2024 | 0.00025560 | -0.00000400 | -1.54% | 0.00025921 | 0.00026042 | 0.00025404 | 151,334.00 |
| Apr 04 2024 | 0.00025950 | -0.00000800 | -2.99% | 0.00026890 | 0.00027298 | 0.00025860 | 265,039.00 |
| Apr 03 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00027290 | 0.00028092 | 0.00026490 | 238,277.00 |
| Apr 02 2024 | 0.00027473 | 0.00001200 | 4.56% | 0.00026360 | 0.00027840 | 0.00026170 | 443,544.00 |
| Apr 01 2024 | 0.00026320 | -0.00000500 | -1.86% | 0.00026920 | 0.00027249 | 0.00026021 | 202,502.00 |
| Mar 31 2024 | 0.00026820 | -0.00000300 | -1.11% | 0.00027100 | 0.00027529 | 0.00026219 | 207,235.00 |
| Mar 30 2024 | 0.00027110 | -0.00000093 | -0.34% | 0.00027124 | 0.00027580 | 0.00026900 | 142,633.00 |
| Mar 29 2024 | 0.00027203 | 0.00000077 | 0.28% | 0.00027060 | 0.00027520 | 0.00026690 | 197,739.00 |
| Mar 28 2024 | 0.00027126 | -0.00000800 | -2.87% | 0.00027739 | 0.00028010 | 0.00026920 | 245,548.00 |
| Mar 27 2024 | 0.00027890 | -0.00000700 | -2.45% | 0.00028570 | 0.00028640 | 0.00027486 | 263,651.00 |
| Mar 26 2024 | 0.00028600 | 0.00001000 | 3.62% | 0.00027704 | 0.00029280 | 0.00027680 | 346,548.00 |
| Mar 25 2024 | 0.00027642 | 0.00000093 | 0.34% | 0.00027540 | 0.00028500 | 0.00027326 | 344,976.00 |
| Mar 24 2024 | 0.00027549 | -0.00000600 | -2.13% | 0.00028150 | 0.00028400 | 0.00027301 | 152,267.00 |
| Mar 23 2024 | 0.00028180 | -0.00000500 | -1.75% | 0.00028760 | 0.00028989 | 0.00027822 | 186,536.00 |
