Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
LINKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00023080 | 0.00023449 | 0.00022630 | 229,106.00 |
| Apr 22 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00023230 | 0.00024421 | 0.00022789 | 208,583.00 |
| Apr 21 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023020 | 0.00023351 | 0.00022620 | 170,506.00 |
| Apr 20 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021840 | 0.00023298 | 0.00021605 | 281,460.00 |
| Apr 19 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021929 | 0.00021960 | 0.00021080 | 404,308.00 |
| Apr 18 2024 | 0.00021880 | 0.00000500 | 2.33% | 0.00021440 | 0.00021980 | 0.00021060 | 271,148.00 |
| Apr 17 2024 | 0.00021420 | 0.00000200 | 0.94% | 0.00021040 | 0.00023311 | 0.00020860 | 313,935.00 |
| Apr 16 2024 | 0.00021197 | -0.00000200 | -0.94% | 0.00021410 | 0.00021680 | 0.00017171 | 328,822.00 |
| Apr 15 2024 | 0.00021390 | -0.00000100 | -0.47% | 0.00021400 | 0.00022182 | 0.00021097 | 350,377.00 |
| Apr 14 2024 | 0.00021500 | 0.00000700 | 3.37% | 0.00020840 | 0.00021750 | 0.00020350 | 639,745.00 |
| Apr 13 2024 | 0.00020760 | -0.00001800 | -7.96% | 0.00022550 | 0.00022802 | 0.00019300 | 1,145,883.00 |
| Apr 12 2024 | 0.00022600 | -0.00002400 | -9.61% | 0.00025042 | 0.00025412 | 0.00020470 | 991,716.00 |
| Apr 11 2024 | 0.00024970 | 0.00000300 | 1.22% | 0.00024729 | 0.00025090 | 0.00024010 | 208,539.00 |
| Apr 10 2024 | 0.00024659 | -0.00000500 | -1.99% | 0.00025100 | 0.00025430 | 0.00024620 | 180,590.00 |
| Apr 09 2024 | 0.00025115 | -0.00000100 | -0.40% | 0.00025260 | 0.00025580 | 0.00024860 | 218,466.00 |
| Apr 08 2024 | 0.00025255 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 241,125.00 |
| Apr 07 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025440 | 0.00025890 | 0.00025220 | 112,513.00 |
| Apr 06 2024 | 0.00025486 | -0.00000074 | -0.29% | 0.00025550 | 0.00026149 | 0.00025228 | 155,187.00 |
| Apr 05 2024 | 0.00025560 | -0.00000400 | -1.54% | 0.00025921 | 0.00026042 | 0.00025404 | 151,334.00 |
| Apr 04 2024 | 0.00025950 | -0.00000800 | -2.99% | 0.00026890 | 0.00027298 | 0.00025860 | 265,039.00 |
| Apr 03 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00027290 | 0.00028092 | 0.00026490 | 238,277.00 |
| Apr 02 2024 | 0.00027473 | 0.00001200 | 4.56% | 0.00026360 | 0.00027840 | 0.00026170 | 443,544.00 |
| Apr 01 2024 | 0.00026320 | -0.00000500 | -1.86% | 0.00026920 | 0.00027249 | 0.00026021 | 202,502.00 |
| Mar 31 2024 | 0.00026820 | -0.00000300 | -1.11% | 0.00027100 | 0.00027529 | 0.00026219 | 207,235.00 |
| Mar 30 2024 | 0.00027110 | -0.00000093 | -0.34% | 0.00027124 | 0.00027580 | 0.00026900 | 142,633.00 |
| Mar 29 2024 | 0.00027203 | 0.00000077 | 0.28% | 0.00027060 | 0.00027520 | 0.00026690 | 197,739.00 |
| Mar 28 2024 | 0.00027126 | -0.00000800 | -2.87% | 0.00027739 | 0.00028010 | 0.00026920 | 245,548.00 |
| Mar 27 2024 | 0.00027890 | -0.00000700 | -2.45% | 0.00028570 | 0.00028640 | 0.00027486 | 263,651.00 |
| Mar 26 2024 | 0.00028600 | 0.00001000 | 3.62% | 0.00027704 | 0.00029280 | 0.00027680 | 346,548.00 |
| Mar 25 2024 | 0.00027642 | 0.00000093 | 0.34% | 0.00027540 | 0.00028500 | 0.00027326 | 344,976.00 |
| Mar 24 2024 | 0.00027549 | -0.00000600 | -2.13% | 0.00028150 | 0.00028400 | 0.00027301 | 152,267.00 |
| Mar 23 2024 | 0.00028180 | -0.00000500 | -1.75% | 0.00028760 | 0.00028989 | 0.00027822 | 186,536.00 |
| Mar 22 2024 | 0.00028650 | 0.00000600 | 2.14% | 0.00028200 | 0.00028693 | 0.00027530 | 323,897.00 |
| Mar 21 2024 | 0.00028050 | 0.00001000 | 3.69% | 0.00027020 | 0.00028720 | 0.00026979 | 374,763.00 |
| Mar 20 2024 | 0.00027070 | -0.00000070 | -0.26% | 0.00027190 | 0.00027670 | 0.00026690 | 356,398.00 |
| Mar 19 2024 | 0.00027140 | 0.00000073 | 0.27% | 0.00027012 | 0.00028040 | 0.00026157 | 444,936.00 |
| Mar 18 2024 | 0.00027067 | -0.00000100 | -0.37% | 0.00027230 | 0.00028600 | 0.00026980 | 410,491.00 |
| Mar 17 2024 | 0.00027200 | -0.00000500 | -1.81% | 0.00027749 | 0.00027789 | 0.00026431 | 254,051.00 |
| Mar 16 2024 | 0.00027674 | -0.00000500 | -1.77% | 0.00028250 | 0.00028606 | 0.00027030 | 381,770.00 |
| Mar 15 2024 | 0.00028223 | -0.00001200 | -4.08% | 0.00029260 | 0.00029367 | 0.00028045 | 1,795,401.00 |
| Mar 14 2024 | 0.00029380 | 0.00001000 | 3.52% | 0.00028420 | 0.00030250 | 0.00027750 | 1,292,375.00 |
| Mar 13 2024 | 0.00028379 | -0.00000400 | -1.39% | 0.00028950 | 0.00029240 | 0.00027717 | 449,924.00 |
| Mar 12 2024 | 0.00028815 | -0.00000700 | -2.37% | 0.00029510 | 0.00030671 | 0.00027970 | 566,182.00 |
| Mar 11 2024 | 0.00029510 | -0.00001800 | -5.75% | 0.00031910 | 0.00033320 | 0.00028580 | 1,436,159.00 |
| Mar 10 2024 | 0.00031290 | 0.00002000 | 6.84% | 0.00029190 | 0.00031950 | 0.00028191 | 619,735.00 |
| Mar 09 2024 | 0.00029250 | 0.00000300 | 1.04% | 0.00028880 | 0.00029850 | 0.00028860 | 301,204.00 |
| Mar 08 2024 | 0.00028939 | -0.00001100 | -3.67% | 0.00030080 | 0.00030410 | 0.00028392 | 391,909.00 |
| Mar 07 2024 | 0.00030006 | -0.00000400 | -1.32% | 0.00030433 | 0.00030880 | 0.00029506 | 292,906.00 |
| Mar 06 2024 | 0.00030380 | 0.00000800 | 2.71% | 0.00029680 | 0.00030459 | 0.00028860 | 541,961.00 |
| Mar 05 2024 | 0.00029540 | -0.00000500 | -1.66% | 0.00030027 | 0.00031600 | 0.00027770 | 990,243.00 |
| Mar 04 2024 | 0.00030043 | -0.00002500 | -7.69% | 0.00032496 | 0.00032698 | 0.00029739 | 697,693.00 |
| Mar 03 2024 | 0.00032529 | -0.00002000 | -5.79% | 0.00034450 | 0.00034953 | 0.00031630 | 852,070.00 |
| Mar 02 2024 | 0.00034519 | 0.00002400 | 7.48% | 0.00032140 | 0.00035060 | 0.00032130 | 1,023,141.00 |
| Mar 01 2024 | 0.00032099 | 0.00000700 | 2.23% | 0.00031462 | 0.00032349 | 0.00031340 | 256,883.00 |
| Feb 29 2024 | 0.00031429 | 0.00000300 | 0.96% | 0.00031070 | 0.00032663 | 0.00030880 | 593,172.00 |
| Feb 28 2024 | 0.00031110 | -0.00002300 | -6.88% | 0.00033350 | 0.00034386 | 0.00029910 | 1,000,608.00 |
| Feb 27 2024 | 0.00033448 | -0.00001600 | -4.56% | 0.00035060 | 0.00035060 | 0.00033050 | 419,756.00 |
| Feb 26 2024 | 0.00035060 | -0.00001000 | -2.77% | 0.00036170 | 0.00036600 | 0.00034752 | 333,607.00 |
| Feb 25 2024 | 0.00036110 | 0.00000200 | 0.56% | 0.00035858 | 0.00036370 | 0.00035620 | 118,548.00 |
| Feb 24 2024 | 0.00035950 | 0.00000700 | 1.98% | 0.00035440 | 0.00036190 | 0.00035090 | 161,807.00 |
| Feb 23 2024 | 0.00035290 | -0.00000070 | -0.20% | 0.00035290 | 0.00035739 | 0.00034690 | 286,614.00 |
| Feb 22 2024 | 0.00035360 | -0.00000400 | -1.12% | 0.00035839 | 0.00036620 | 0.00035190 | 307,341.00 |
| Feb 21 2024 | 0.00035800 | -0.00001100 | -2.98% | 0.00036840 | 0.00036880 | 0.00035410 | 357,372.00 |
| Feb 20 2024 | 0.00036926 | -0.00001400 | -3.65% | 0.00038338 | 0.00038377 | 0.00036030 | 333,668.00 |
| Feb 19 2024 | 0.00038310 | -0.00000200 | -0.52% | 0.00038540 | 0.00038890 | 0.00037730 | 309,585.00 |
| Feb 18 2024 | 0.00038510 | -0.00000300 | -0.77% | 0.00038800 | 0.00038980 | 0.00038320 | 181,624.00 |
| Feb 17 2024 | 0.00038770 | 0.00001300 | 3.47% | 0.00037469 | 0.00039230 | 0.00037150 | 306,220.00 |
| Feb 16 2024 | 0.00037509 | -0.00000900 | -2.34% | 0.00038399 | 0.00039050 | 0.00037050 | 275,971.00 |
| Feb 15 2024 | 0.00038380 | -0.00000800 | -2.04% | 0.00039090 | 0.00039200 | 0.00037970 | 453,225.00 |
| Feb 14 2024 | 0.00039160 | -0.00000800 | -2.00% | 0.00040190 | 0.00040780 | 0.00038473 | 419,030.00 |
| Feb 13 2024 | 0.00039954 | -0.00001000 | -2.44% | 0.00040980 | 0.00041270 | 0.00039540 | 451,694.00 |
| Feb 12 2024 | 0.00040950 | -0.00000800 | -1.92% | 0.00041740 | 0.00043430 | 0.00040462 | 789,000.00 |
| Feb 11 2024 | 0.00041740 | 0.00002100 | 5.30% | 0.00040000 | 0.00042980 | 0.00039510 | 989,246.00 |
| Feb 10 2024 | 0.00039660 | 0.00000400 | 1.02% | 0.00039140 | 0.00039800 | 0.00038400 | 368,237.00 |
| Feb 09 2024 | 0.00039250 | -0.00000900 | -2.24% | 0.00040360 | 0.00040380 | 0.00038260 | 578,422.00 |
| Feb 08 2024 | 0.00040180 | -0.00002500 | -5.85% | 0.00042460 | 0.00044280 | 0.00039630 | 703,219.00 |
| Feb 07 2024 | 0.00042720 | 0.00000300 | 0.71% | 0.00042440 | 0.00043230 | 0.00041990 | 700,090.00 |
| Feb 06 2024 | 0.00042440 | -0.00002400 | -5.36% | 0.00044950 | 0.00045166 | 0.00042240 | 851,260.00 |
| Feb 05 2024 | 0.00044800 | 0.00002100 | 4.92% | 0.00042700 | 0.00045980 | 0.00042020 | 1,224,356.00 |
| Feb 04 2024 | 0.00042680 | 0.00001700 | 4.14% | 0.00041092 | 0.00043590 | 0.00040851 | 731,157.00 |
| Feb 03 2024 | 0.00041030 | -0.00000100 | -0.24% | 0.00041250 | 0.00042110 | 0.00040560 | 589,241.00 |
| Feb 02 2024 | 0.00041140 | 0.00001300 | 3.27% | 0.00039900 | 0.00043670 | 0.00039780 | 1,725,420.00 |
| Feb 01 2024 | 0.00039800 | 0.00003600 | 9.95% | 0.00036240 | 0.00040360 | 0.00036070 | 1,469,034.00 |
| Jan 31 2024 | 0.00036169 | 0.00000100 | 0.28% | 0.00035980 | 0.00037370 | 0.00035500 | 531,396.00 |
| Jan 30 2024 | 0.00036029 | 0.00001400 | 4.04% | 0.00034639 | 0.00036460 | 0.00034310 | 433,235.00 |
| Jan 29 2024 | 0.00034669 | 0.00000300 | 0.87% | 0.00034410 | 0.00035357 | 0.00034110 | 345,051.00 |
| Jan 28 2024 | 0.00034359 | 0.00000300 | 0.88% | 0.00034049 | 0.00034576 | 0.00033840 | 179,852.00 |
| Jan 27 2024 | 0.00034040 | 0.00000200 | 0.59% | 0.00033940 | 0.00034379 | 0.00033822 | 104,809.00 |
| Jan 26 2024 | 0.00033870 | -0.00000600 | -1.74% | 0.00034390 | 0.00034796 | 0.00033470 | 285,510.00 |
| Jan 25 2024 | 0.00034440 | -0.00000900 | -2.54% | 0.00035510 | 0.00035560 | 0.00034070 | 233,915.00 |
