ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCEUR LoopringCoin V2

0.36485
0.00188 (0.52%)
13:52:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCEUR Crypto 490,546,841 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00188 0.52% 0.36485 0.36416 0.36505
Open Price High Price Low Price Prev. Close 52 Week Range
0.36297 0.37282 0.35479 0.36297 0.15095 - 0.50945
Exchange Last Trade Size Trade Price Currency
BITV 13:52:01 13.67 0.36485 EUR
Price x Volume Volume Base Symbol Related Pairs
148,426.74 406,014.29 LRC LRCUSD LRCGBP LRCBTC

LRCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.365110.395470.3472483,278.14-0.00026-0.07%
1 Month0.261150.509450.2453,243,113.160.103739.71%
3 Months0.275640.509450.197631,407,283.440.0892132.36%
6 Months0.163870.509450.150951,102,577.550.20098122.65%
1 Year0.34020.509450.15095629,996.980.024657.25%
3 Years0.4132293.350.1482375,805,380.17-0.048379-11.71%
5 Years0.0546523.350.0119789,305,237.930.310198567.59%

LRCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.36074 -0.01446 -3.85% 0.38151 0.39343 0.35687 579,516.00
Mar 26 2024 0.3752 -0.00581 -1.52% 0.38151 0.395 0.3752 33,771.00
Mar 25 2024 0.38101 0.02341 6.55% 0.3675 0.39547 0.36568 1,265,996.00
Mar 24 2024 0.3576 0.00512 1.45% 0.35142 0.360 0.3508 46,638.00
Mar 23 2024 0.35248 0.00418 1.20% 0.35991 0.36309 0.34835 94,368.00
Mar 22 2024 0.3483 -0.00997 -2.78% 0.35991 0.3644 0.3483 87,121.00
Mar 21 2024 0.35827 -0.00672 -1.84% 0.36511 0.37179 0.3472 1,275,532.00
Mar 20 2024 0.36499 0.03919 12.03% 0.32668 0.36836 0.31391 2,112,450.00
Mar 19 2024 0.3258 -0.037 -10.20% 0.403 0.403 0.3103 108,337.00
Mar 18 2024 0.3628 -0.03914 -9.74% 0.39659 0.39659 0.3543 317,303.00
Mar 17 2024 0.40194 0.01193 3.06% 0.3944 0.41623 0.37385 3,652,593.00
Mar 16 2024 0.39001 -0.06116 -13.56% 0.4501 0.45509 0.38089 4,939,603.00
Mar 15 2024 0.45117 -0.01675 -3.58% 0.49956 0.50945 0.39623 30,566,576.00
Mar 14 2024 0.46792 0.07992 20.60% 0.39234 0.49874 0.39234 17,089,630.00
Mar 13 2024 0.388 0.004 1.04% 0.384 0.4001 0.384 46,856.00
Mar 12 2024 0.384 -0.00983 -2.50% 0.367 0.39922 0.367 106,110.00
Mar 11 2024 0.39383 0.02727 7.44% 0.36548 0.43362 0.34047 10,641,638.00
Mar 10 2024 0.36656 0.02654 7.81% 0.3388 0.38274 0.3343 4,219,084.00
Mar 09 2024 0.34002 0.01542 4.75% 0.3246 0.34742 0.3224 1,069,811.00
Mar 08 2024 0.3246 -0.0094 -2.81% 0.334 0.33922 0.30506 1,084,889.00
Mar 07 2024 0.334 0.00744 2.28% 0.32702 0.3345 0.3158 76,047.00
Mar 06 2024 0.32656 0.02602 8.66% 0.29961 0.32911 0.29253 960,000.00
Mar 05 2024 0.30054 0.00394 1.33% 0.3043 0.35202 0.245 7,996,434.00
Mar 04 2024 0.2966 -0.019 -6.02% 0.31485 0.31704 0.2966 26,004.00
Mar 03 2024 0.3156 0.0196 6.62% 0.29738 0.3267 0.263 89,178.00
Mar 02 2024 0.296 0.01592 5.68% 0.280 0.3027 0.2794 214,098.00
Mar 01 2024 0.28008 0.01228 4.59% 0.26346 0.28191 0.26346 1,036,233.00
Feb 29 2024 0.2678 0.0063 2.41% 0.26115 0.27978 0.258 1,071,337.00
Feb 28 2024 0.2615 -0.0007 -0.27% 0.26346 0.2733 0.2474 207,049.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock