Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Crypto | 490,546,841 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00188 | 0.52% | 0.36485 | 0.36416 | 0.36505 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36297 | 0.37282 | 0.35479 | 0.36297 | 0.15095 - 0.50945 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:52:01 | 13.67 | 0.36485 | EUR |
LRCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.36511 | 0.39547 | 0.3472 | 483,278.14 | -0.00026 | -0.07% |
1 Month | 0.26115 | 0.50945 | 0.245 | 3,243,113.16 | 0.1037 | 39.71% |
3 Months | 0.27564 | 0.50945 | 0.19763 | 1,407,283.44 | 0.08921 | 32.36% |
6 Months | 0.16387 | 0.50945 | 0.15095 | 1,102,577.55 | 0.20098 | 122.65% |
1 Year | 0.3402 | 0.50945 | 0.15095 | 629,996.98 | 0.02465 | 7.25% |
3 Years | 0.413229 | 3.35 | 0.148237 | 5,805,380.17 | -0.048379 | -11.71% |
5 Years | 0.054652 | 3.35 | 0.011978 | 9,305,237.93 | 0.310198 | 567.59% |
LRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.36074 | -0.01446 | -3.85% | 0.38151 | 0.39343 | 0.35687 | 579,516.00 |
Mar 26 2024 | 0.3752 | -0.00581 | -1.52% | 0.38151 | 0.395 | 0.3752 | 33,771.00 |
Mar 25 2024 | 0.38101 | 0.02341 | 6.55% | 0.3675 | 0.39547 | 0.36568 | 1,265,996.00 |
Mar 24 2024 | 0.3576 | 0.00512 | 1.45% | 0.35142 | 0.360 | 0.3508 | 46,638.00 |
Mar 23 2024 | 0.35248 | 0.00418 | 1.20% | 0.35991 | 0.36309 | 0.34835 | 94,368.00 |
Mar 22 2024 | 0.3483 | -0.00997 | -2.78% | 0.35991 | 0.3644 | 0.3483 | 87,121.00 |
Mar 21 2024 | 0.35827 | -0.00672 | -1.84% | 0.36511 | 0.37179 | 0.3472 | 1,275,532.00 |
Mar 20 2024 | 0.36499 | 0.03919 | 12.03% | 0.32668 | 0.36836 | 0.31391 | 2,112,450.00 |
Mar 19 2024 | 0.3258 | -0.037 | -10.20% | 0.403 | 0.403 | 0.3103 | 108,337.00 |
Mar 18 2024 | 0.3628 | -0.03914 | -9.74% | 0.39659 | 0.39659 | 0.3543 | 317,303.00 |
Mar 17 2024 | 0.40194 | 0.01193 | 3.06% | 0.3944 | 0.41623 | 0.37385 | 3,652,593.00 |
Mar 16 2024 | 0.39001 | -0.06116 | -13.56% | 0.4501 | 0.45509 | 0.38089 | 4,939,603.00 |
Mar 15 2024 | 0.45117 | -0.01675 | -3.58% | 0.49956 | 0.50945 | 0.39623 | 30,566,576.00 |
Mar 14 2024 | 0.46792 | 0.07992 | 20.60% | 0.39234 | 0.49874 | 0.39234 | 17,089,630.00 |
Mar 13 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.4001 | 0.384 | 46,856.00 |
Mar 12 2024 | 0.384 | -0.00983 | -2.50% | 0.367 | 0.39922 | 0.367 | 106,110.00 |
Mar 11 2024 | 0.39383 | 0.02727 | 7.44% | 0.36548 | 0.43362 | 0.34047 | 10,641,638.00 |
Mar 10 2024 | 0.36656 | 0.02654 | 7.81% | 0.3388 | 0.38274 | 0.3343 | 4,219,084.00 |
Mar 09 2024 | 0.34002 | 0.01542 | 4.75% | 0.3246 | 0.34742 | 0.3224 | 1,069,811.00 |
Mar 08 2024 | 0.3246 | -0.0094 | -2.81% | 0.334 | 0.33922 | 0.30506 | 1,084,889.00 |
Mar 07 2024 | 0.334 | 0.00744 | 2.28% | 0.32702 | 0.3345 | 0.3158 | 76,047.00 |
Mar 06 2024 | 0.32656 | 0.02602 | 8.66% | 0.29961 | 0.32911 | 0.29253 | 960,000.00 |
Mar 05 2024 | 0.30054 | 0.00394 | 1.33% | 0.3043 | 0.35202 | 0.245 | 7,996,434.00 |
Mar 04 2024 | 0.2966 | -0.019 | -6.02% | 0.31485 | 0.31704 | 0.2966 | 26,004.00 |
Mar 03 2024 | 0.3156 | 0.0196 | 6.62% | 0.29738 | 0.3267 | 0.263 | 89,178.00 |
Mar 02 2024 | 0.296 | 0.01592 | 5.68% | 0.280 | 0.3027 | 0.2794 | 214,098.00 |
Mar 01 2024 | 0.28008 | 0.01228 | 4.59% | 0.26346 | 0.28191 | 0.26346 | 1,036,233.00 |
Feb 29 2024 | 0.2678 | 0.0063 | 2.41% | 0.26115 | 0.27978 | 0.258 | 1,071,337.00 |
Feb 28 2024 | 0.2615 | -0.0007 | -0.27% | 0.26346 | 0.2733 | 0.2474 | 207,049.00 |