Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCGBP | Crypto | 495,157,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004373 | 1.41% | 0.314415 | 0.312736 | 0.314415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.311721 | 0.318394 | 0.305645 | 0.310041 | 0.12986 - 0.867779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:35:34 | 34.00 | 0.314415 | GBP |
LRCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.310725 | 0.336 | 0.290379 | 1,546,491.68 | 0.00369 | 1.19% |
1 Month | 0.219233 | 0.867779 | 0.183603 | 5,107,693.60 | 0.095182 | 43.42% |
3 Months | 0.210164 | 0.867779 | 0.16976 | 2,918,634.20 | 0.104251 | 49.60% |
6 Months | 0.142007 | 0.867779 | 0.12986 | 2,289,453.39 | 0.172407 | 121.41% |
1 Year | 0.291123 | 0.867779 | 0.12986 | 1,831,336.51 | 0.023292 | 8.00% |
3 Years | 0.352328 | 2.83 | 0.127613 | 7,446,064.92 | -0.037913 | -10.76% |
5 Years | 0.047567 | 2.83 | 0.010669 | 10,290,572.72 | 0.266848 | 561.00% |
LRCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.309856 | -0.018058 | -5.51% | 0.3267 | 0.334642 | 0.305313 | 2,177,647.00 |
Mar 26 2024 | 0.327915 | 0.001741 | 0.53% | 0.325626 | 0.336 | 0.31857 | 1,260,858.00 |
Mar 25 2024 | 0.326173 | 0.010077 | 3.19% | 0.310725 | 0.335169 | 0.30794 | 2,100,588.00 |
Mar 24 2024 | 0.316096 | 0.014247 | 4.72% | 0.3022 | 0.319026 | 0.296429 | 1,481,609.00 |
Mar 23 2024 | 0.301849 | 0.004855 | 1.63% | 0.297967 | 0.31299 | 0.295293 | 1,166,014.00 |
Mar 22 2024 | 0.296993 | -0.010927 | -3.55% | 0.30901 | 0.318211 | 0.290379 | 1,205,655.00 |
Mar 21 2024 | 0.30792 | -0.004693 | -1.50% | 0.310725 | 0.317923 | 0.299134 | 1,433,068.00 |
Mar 20 2024 | 0.312614 | 0.037002 | 13.43% | 0.27724 | 0.314042 | 0.268204 | 2,300,302.00 |
Mar 19 2024 | 0.275612 | -0.030008 | -9.82% | 0.307106 | 0.309605 | 0.268443 | 3,343,300.00 |
Mar 18 2024 | 0.30562 | -0.034558 | -10.16% | 0.33146 | 0.867779 | 0.301481 | 2,388,977.00 |
Mar 17 2024 | 0.340178 | 0.006779 | 2.03% | 0.338158 | 0.355988 | 0.322958 | 3,067,591.00 |
Mar 16 2024 | 0.333399 | -0.054526 | -14.06% | 0.381419 | 0.38603 | 0.327183 | 4,225,908.00 |
Mar 15 2024 | 0.387925 | -0.036931 | -8.69% | 0.33146 | 0.417569 | 0.320045 | 34,298,811.00 |
Mar 14 2024 | 0.424856 | 0.093338 | 28.15% | 0.32763 | 0.431732 | 0.32496 | 21,131,365.00 |
Mar 13 2024 | 0.331518 | -0.000212 | -0.06% | 0.327832 | 0.352648 | 0.319616 | 5,847,118.00 |
Mar 12 2024 | 0.331729 | 0.000084 | 0.03% | 0.33146 | 0.338236 | 0.307518 | 4,748,689.00 |
Mar 11 2024 | 0.331645 | 0.023125 | 7.50% | 0.183603 | 0.776298 | 0.183603 | 13,334,879.00 |
Mar 10 2024 | 0.30852 | 0.01946 | 6.73% | 0.291721 | 0.318217 | 0.28343 | 6,807,879.00 |
Mar 09 2024 | 0.28906 | 0.012194 | 4.40% | 0.276498 | 0.292227 | 0.275013 | 1,752,203.00 |
Mar 08 2024 | 0.276867 | -0.007787 | -2.74% | 0.287938 | 0.290692 | 0.26041 | 2,954,740.00 |
Mar 07 2024 | 0.284653 | 0.004869 | 1.74% | 0.279943 | 0.286945 | 0.269451 | 2,007,786.00 |
Mar 06 2024 | 0.279784 | 0.024441 | 9.57% | 0.254312 | 0.280968 | 0.248598 | 3,426,557.00 |
Mar 05 2024 | 0.255343 | -0.002455 | -0.95% | 0.259447 | 0.298834 | 0.220246 | 8,036,267.00 |
Mar 04 2024 | 0.257798 | -0.012171 | -4.51% | 0.183603 | 0.776298 | 0.183603 | 2,417,906.00 |
Mar 03 2024 | 0.26997 | 0.015731 | 6.19% | 0.252865 | 0.280191 | 0.241368 | 3,731,413.00 |
Mar 02 2024 | 0.254238 | 0.013823 | 5.75% | 0.239179 | 0.259712 | 0.238626 | 3,073,087.00 |
Mar 01 2024 | 0.240416 | 0.012712 | 5.58% | 0.224798 | 0.241175 | 0.224798 | 1,731,284.00 |
Feb 29 2024 | 0.227704 | 0.007981 | 3.63% | 0.219233 | 0.236608 | 0.21729 | 1,563,908.00 |
Feb 28 2024 | 0.219724 | -0.003611 | -1.62% | 0.224167 | 0.233207 | 0.210512 | 2,666,038.00 |