Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKBTC | Crypto | 249,088,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.10% | 0.00002692 | 0.00002689 | 0.00002697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002722 | 0.00002966 | 0.00002655 | 0.00002722 | 0.00001750 - 0.00023000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:46:54 | 32.90 | 0.00002700 | BTC |
LSKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002363 | 0.00002951 | 0.00001934 | 151,568.00 | 0.00000329 | 13.92% |
| 1 Month | 0.00002706 | 0.00003279 | 0.00001934 | 208,784.99 | -0.00000014 | -0.52% |
| 3 Months | 0.00002974 | 0.00005096 | 0.00001934 | 238,815.40 | -0.00000282 | -9.48% |
| 6 Months | 0.00002822 | 0.00005171 | 0.00001750 | 254,739.97 | -0.00000130 | -4.61% |
| 1 Year | 0.00003607 | 0.00023000 | 0.00001750 | 177,237.66 | -0.00000915 | -25.37% |
| 3 Years | 0.00009620 | 0.00023000 | 0.00001750 | 534,734.01 | -0.00006928 | -72.02% |
| 5 Years | 0.00038420 | 0.01513100 | 0.00001750 | 830,879.64 | -0.00035728 | -92.99% |
LSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00002748 | -0.00000081 | -2.86% | 0.00002791 | 0.00002951 | 0.00002588 | 198,286.00 |
| Apr 18 2024 | 0.00002829 | 0.00000500 | 21.69% | 0.00002316 | 0.00002869 | 0.00002245 | 346,535.00 |
| Apr 17 2024 | 0.00002305 | 0.00000053 | 2.35% | 0.00002237 | 0.00002371 | 0.00002189 | 54,677.00 |
| Apr 16 2024 | 0.00002252 | 0.00000053 | 2.41% | 0.00002195 | 0.00002590 | 0.00002184 | 88,292.00 |
| Apr 15 2024 | 0.00002199 | -0.00000046 | -2.05% | 0.00002230 | 0.00002414 | 0.00002130 | 85,947.00 |
| Apr 14 2024 | 0.00002245 | 0.00000100 | 4.69% | 0.00002138 | 0.00002279 | 0.00002073 | 45,382.00 |
| Apr 13 2024 | 0.00002131 | -0.00000200 | -8.46% | 0.00002363 | 0.00002405 | 0.00001934 | 241,853.00 |
| Apr 12 2024 | 0.00002363 | -0.00000300 | -11.24% | 0.00002669 | 0.00002671 | 0.00002151 | 671,341.00 |
| Apr 11 2024 | 0.00002669 | 0.00000022 | 0.83% | 0.00002647 | 0.00002744 | 0.00002638 | 130,432.00 |
| Apr 10 2024 | 0.00002647 | -0.00000078 | -2.86% | 0.00002722 | 0.00002758 | 0.00002620 | 89,805.00 |
| Apr 09 2024 | 0.00002725 | -0.00000067 | -2.40% | 0.00002779 | 0.00002808 | 0.00002720 | 67,707.00 |
| Apr 08 2024 | 0.00002792 | 0.00000007 | 0.25% | 0.00002783 | 0.00002821 | 0.00002694 | 349,780.00 |
| Apr 07 2024 | 0.00002785 | -0.00000091 | -3.16% | 0.00002876 | 0.00002897 | 0.00002771 | 28,221.00 |
| Apr 06 2024 | 0.00002876 | -0.00000100 | -3.35% | 0.00002950 | 0.00002955 | 0.00002857 | 65,035.00 |
| Apr 05 2024 | 0.00002987 | 0.00000100 | 3.50% | 0.00002838 | 0.00003134 | 0.00002796 | 292,059.00 |
| Apr 04 2024 | 0.00002854 | 0.00000004 | 0.14% | 0.00002859 | 0.00003170 | 0.00002742 | 663,193.00 |
| Apr 03 2024 | 0.00002850 | 0.00000100 | 3.69% | 0.00002712 | 0.00002940 | 0.00002634 | 172,184.00 |
| Apr 02 2024 | 0.00002712 | -0.00000003 | -0.11% | 0.00002727 | 0.00002778 | 0.00002649 | 34,289.00 |
| Apr 01 2024 | 0.00002715 | -0.00000079 | -2.83% | 0.00002806 | 0.00002816 | 0.00002663 | 115,271.00 |
| Mar 31 2024 | 0.00002794 | 0.00000015 | 0.54% | 0.00002789 | 0.00002838 | 0.00002764 | 27,422.00 |
| Mar 30 2024 | 0.00002779 | -0.00000085 | -2.97% | 0.00002862 | 0.00002903 | 0.00002767 | 79,018.00 |
| Mar 29 2024 | 0.00002864 | 0.00000005 | 0.17% | 0.00002859 | 0.00002893 | 0.00002781 | 99,011.00 |
| Mar 28 2024 | 0.00002859 | 0.00000002 | 0.07% | 0.00002863 | 0.00002896 | 0.00002764 | 198,210.00 |
| Mar 27 2024 | 0.00002857 | -0.00000200 | -6.64% | 0.00003012 | 0.00003012 | 0.00002827 | 200,526.00 |
| Mar 26 2024 | 0.00003012 | 0.00000100 | 3.45% | 0.00002910 | 0.00003279 | 0.00002834 | 266,820.00 |
| Mar 25 2024 | 0.00002900 | -0.00000086 | -2.88% | 0.00002959 | 0.00003240 | 0.00002853 | 266,626.00 |
| Mar 24 2024 | 0.00002986 | 0.00000200 | 7.20% | 0.00002790 | 0.00003249 | 0.00002767 | 935,696.00 |
| Mar 23 2024 | 0.00002779 | 0.00000068 | 2.51% | 0.00002706 | 0.00002806 | 0.00002681 | 32,349.00 |
| Mar 22 2024 | 0.00002711 | -0.00000011 | -0.40% | 0.00002724 | 0.00002754 | 0.00002657 | 58,478.00 |
| Mar 21 2024 | 0.00002722 | 0.00000100 | 3.82% | 0.00002606 | 0.00002745 | 0.00002606 | 71,021.00 |
| Mar 20 2024 | 0.00002617 | -0.00000007 | -0.27% | 0.00002624 | 0.00002668 | 0.00002553 | 185,424.00 |
