Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAEUR | Crypto | 392,773,055 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00367 | -0.66% | 0.554 | 0.55817 | 0.55923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57283 | 0.57283 | 0.52798 | 0.55767 | 0.3518 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:34:30 | 0.00000480 | 62.96 | EUR |
LUNAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.80444 | 0.81144 | 0.47248 | 730,442.55 | -0.25044 | -31.13% |
| 1 Month | 0.86981 | 1.29 | 0.47248 | 974,579.89 | -0.31581 | -36.31% |
| 3 Months | 0.54135 | 1.44 | 0.47248 | 1,384,347.54 | 0.01265 | 2.34% |
| 6 Months | 0.38836 | 1.44 | 0.36656 | 1,512,789.53 | 0.16564 | 42.65% |
| 1 Year | 1.30 | 1.44 | 0.3518 | 946,956.91 | -0.746 | -57.38% |
| 3 Years | 11.22 | 115.28 | 0.00004 | 393,398,779.80 | -10.67 | -95.06% |
| 5 Years | 0.000329 | 115.28 | 0.00004 | 265,189,340.26 | 0.553671 | 168,299.29% |
LUNAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.55767 | -0.00153 | -0.27% | 0.5592 | 0.5592 | 0.54572 | 3,497.00 |
| Apr 17 2024 | 0.5592 | -0.01547 | -2.69% | 0.57251 | 0.57915 | 0.5371 | 260,616.00 |
| Apr 16 2024 | 0.57467 | 0.00216 | 0.38% | 0.57251 | 0.580 | 0.54365 | 406,778.00 |
| Apr 15 2024 | 0.57251 | -0.02193 | -3.69% | 0.5852 | 0.61706 | 0.53927 | 568,465.00 |
| Apr 14 2024 | 0.59444 | 0.03113 | 5.53% | 0.55558 | 0.61219 | 0.53481 | 748,712.00 |
| Apr 13 2024 | 0.56331 | -0.08481 | -13.09% | 0.64617 | 0.67089 | 0.47248 | 1,204,837.00 |
| Apr 12 2024 | 0.64812 | -0.14338 | -18.11% | 0.80444 | 0.81144 | 0.57364 | 1,920,189.00 |
| Apr 11 2024 | 0.7915 | -0.01294 | -1.61% | 0.80444 | 0.82553 | 0.77879 | 272,781.00 |
| Apr 10 2024 | 0.80444 | -0.00811 | -1.00% | 0.80867 | 0.81545 | 0.750 | 775,512.00 |
| Apr 09 2024 | 0.81255 | -0.05298 | -6.12% | 0.86482 | 0.87103 | 0.80703 | 561,390.00 |
| Apr 08 2024 | 0.86553 | 0.02606 | 3.10% | 0.83709 | 0.87429 | 0.8143 | 661,748.00 |
| Apr 07 2024 | 0.83947 | 0.02019 | 2.46% | 0.83082 | 0.8559 | 0.82554 | 333,023.00 |
| Apr 06 2024 | 0.81928 | 0.0079 | 0.97% | 0.81068 | 0.82588 | 0.8064 | 30,969.00 |
| Apr 05 2024 | 0.81138 | -0.0396 | -4.65% | 0.85248 | 0.86372 | 0.80302 | 1,111,832.00 |
| Apr 04 2024 | 0.85098 | -0.00653 | -0.76% | 0.8483 | 0.88963 | 0.830 | 593,122.00 |
| Apr 03 2024 | 0.85751 | -0.03451 | -3.87% | 0.89374 | 0.91498 | 0.83379 | 909,662.00 |
| Apr 02 2024 | 0.89202 | -0.10625 | -10.64% | 0.99506 | 0.99506 | 0.8578 | 1,365,090.00 |
| Apr 01 2024 | 0.99827 | -0.02173 | -2.13% | 1.07 | 1.08 | 0.96625 | 1,237,582.00 |
| Mar 31 2024 | 1.02 | 0.020 | 2.00% | 1.01 | 1.02 | 0.99604 | 56,729.00 |
| Mar 30 2024 | 1.00 | -0.040 | -3.85% | 1.06 | 1.08 | 0.99122 | 1,680,392.00 |
| Mar 29 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 66,942.00 |
| Mar 28 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.07 | 1.00 | 1,965,050.00 |
| Mar 27 2024 | 1.01 | -0.130 | -11.40% | 1.09 | 1.13 | 1.00 | 2,499,365.00 |
| Mar 26 2024 | 1.14 | -0.020 | -1.72% | 1.17 | 1.17 | 1.14 | 106,351.00 |
| Mar 25 2024 | 1.16 | 0.110 | 10.48% | 1.17 | 1.29 | 1.15 | 6,352,230.00 |
| Mar 24 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.10 | 1.01 | 407,994.00 |
| Mar 23 2024 | 1.02 | 0.150 | 17.68% | 0.92939 | 1.03 | 0.86773 | 1,110,536.00 |
| Mar 22 2024 | 0.86678 | -0.00179 | -0.21% | 0.86981 | 0.87813 | 0.85145 | 76,829.00 |
| Mar 21 2024 | 0.86857 | 0.0521 | 6.38% | 0.814 | 0.90909 | 0.79479 | 3,135,770.00 |
| Mar 20 2024 | 0.81647 | 0.03077 | 3.92% | 0.83713 | 0.83713 | 0.71757 | 1,416,069.00 |
| Mar 19 2024 | 0.7857 | -0.03797 | -4.61% | 0.83713 | 0.84561 | 0.760 | 158,021.00 |
