Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICEUR | Crypto | 6,282,696,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0134 | 2.14% | 0.6402 | 0.6401 | 0.6407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.62784 | 0.6495 | 0.6095 | 0.6268 | 0.4581 - 1.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:42:17 | 12.60 | 0.6402 | EUR |
MATICEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8248 | 0.83498 | 0.56102 | 4,026,719.26 | -0.1846 | -22.38% |
1 Month | 0.9194 | 1.01 | 0.56102 | 2,689,182.44 | -0.2792 | -30.37% |
3 Months | 0.6788 | 1.18 | 0.56102 | 3,144,719.84 | -0.0386 | -5.69% |
6 Months | 0.494 | 1.18 | 0.478 | 3,503,779.79 | 0.1462 | 29.60% |
1 Year | 1.06 | 1.18 | 0.4581 | 2,579,008.09 | -0.4198 | -39.60% |
3 Years | 0.3415 | 2.59 | 0.2469 | 6,518,552.96 | 0.2987 | 87.47% |
5 Years | 0.003745 | 2.59 | 0.002643 | 156,928,204.78 | 0.636455 | 16,996.62% |
MATICEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.6273 | -0.0345 | -5.21% | 0.6596 | 0.66953 | 0.6166 | 2,334,538.00 |
Apr 16 2024 | 0.6618 | -0.00466 | -0.70% | 0.6664 | 0.6894 | 0.6335 | 2,610,639.00 |
Apr 15 2024 | 0.66646 | -0.00734 | -1.09% | 0.6668 | 0.7078 | 0.64416 | 3,198,496.00 |
Apr 14 2024 | 0.6738 | 0.0476 | 7.60% | 0.6224 | 0.68135 | 0.5991 | 4,158,319.00 |
Apr 13 2024 | 0.6262 | -0.096 | -13.29% | 0.720 | 0.7376 | 0.56102 | 7,153,148.00 |
Apr 12 2024 | 0.7222 | -0.0964 | -11.78% | 0.8201 | 0.8346 | 0.680 | 6,966,864.00 |
Apr 11 2024 | 0.8186 | -0.0034 | -0.41% | 0.8248 | 0.83498 | 0.8034 | 1,765,027.00 |
Apr 10 2024 | 0.822 | -0.0065 | -0.78% | 0.82467 | 0.83317 | 0.7869 | 2,934,992.00 |
Apr 09 2024 | 0.8285 | -0.0428 | -4.91% | 0.87068 | 0.8748 | 0.8236 | 2,388,810.00 |
Apr 08 2024 | 0.8713 | 0.03004 | 3.57% | 0.8404 | 0.87316 | 0.82171 | 4,215,260.00 |
Apr 07 2024 | 0.84126 | 0.01276 | 1.54% | 0.8276 | 0.8546 | 0.8251 | 2,084,599.00 |
Apr 06 2024 | 0.8285 | 0.0109 | 1.33% | 0.8155 | 0.838 | 0.814 | 673,141.00 |
Apr 05 2024 | 0.8176 | -0.0174 | -2.08% | 0.8349 | 0.8391 | 0.79484 | 1,809,102.00 |
Apr 04 2024 | 0.835 | 0.0068 | 0.82% | 0.8256 | 0.8705 | 0.8057 | 1,493,521.00 |
Apr 03 2024 | 0.8282 | -0.0086 | -1.03% | 0.83648 | 0.8588 | 0.80964 | 2,540,061.00 |
Apr 02 2024 | 0.8368 | -0.05088 | -5.73% | 0.8858 | 0.88673 | 0.8232 | 3,714,416.00 |
Apr 01 2024 | 0.88768 | -0.04282 | -4.60% | 0.93109 | 0.9341 | 0.8622 | 2,536,767.00 |
Mar 31 2024 | 0.9305 | 0.02193 | 2.41% | 0.90758 | 0.9307 | 0.90635 | 766,733.00 |
Mar 30 2024 | 0.90857 | -0.01143 | -1.24% | 0.9164 | 0.9311 | 0.905 | 1,813,376.00 |
Mar 29 2024 | 0.920 | -0.00906 | -0.98% | 0.9273 | 0.9327 | 0.9056 | 1,074,676.00 |
Mar 28 2024 | 0.92906 | -0.00084 | -0.09% | 0.93265 | 0.990 | 0.9198 | 2,951,716.00 |
Mar 27 2024 | 0.9299 | -0.0351 | -3.64% | 0.9666 | 1.01 | 0.9238 | 3,881,137.00 |
Mar 26 2024 | 0.965 | 0.00322 | 0.33% | 0.96272 | 0.9937 | 0.9482 | 1,366,847.00 |
Mar 25 2024 | 0.96178 | 0.02588 | 2.77% | 0.9362 | 0.9795 | 0.92849 | 3,854,167.00 |
Mar 24 2024 | 0.9359 | 0.0249 | 2.73% | 0.90683 | 0.9399 | 0.9033 | 1,031,111.00 |
Mar 23 2024 | 0.911 | 0.0152 | 1.70% | 0.8991 | 0.9293 | 0.884 | 1,133,149.00 |
Mar 22 2024 | 0.8958 | -0.02099 | -2.29% | 0.91629 | 0.9419 | 0.8805 | 1,689,799.00 |
Mar 21 2024 | 0.91679 | -0.00821 | -0.89% | 0.9194 | 0.93398 | 0.89274 | 3,156,683.00 |
Mar 20 2024 | 0.925 | 0.0634 | 7.36% | 0.8625 | 0.93239 | 0.8375 | 5,364,459.00 |
Mar 19 2024 | 0.8616 | -0.0868 | -9.15% | 0.9484 | 0.953 | 0.8355 | 3,136,092.00 |
Mar 18 2024 | 0.9484 | -0.05088 | -5.09% | 0.9963 | 1.00 | 0.9284 | 1,224,076.00 |
Mar 17 2024 | 0.99928 | 0.04065 | 4.24% | 0.96365 | 1.03 | 0.921 | 3,954,657.00 |
Mar 16 2024 | 0.95863 | -0.09137 | -8.70% | 1.05 | 1.08 | 0.94134 | 3,524,606.00 |