| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4581 - 1.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | EUR |
MATICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4958 | 0.5144 | 0.4793 | 1,008,809.39 | 0.00 | 0.00% |
| 1 Month | 0.5077 | 0.5883 | 0.4581 | 1,219,792.85 | 0.00 | 0.00% |
| 3 Months | 0.62073 | 0.7951 | 0.4581 | 1,414,985.99 | 0.00 | 0.00% |
| 6 Months | 1.06 | 1.11 | 0.4581 | 1,719,742.77 | 0.00 | 0.00% |
| 1 Year | 0.8018 | 1.48 | 0.4581 | 2,736,012.69 | 0.00 | 0.00% |
| 3 Years | 0.0161 | 2.59 | 0.010 | 6,279,623.61 | 0.00 | 0.00% |
| 5 Years | 0.003745 | 2.59 | 0.002643 | 176,925,149.28 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.4894 | -0.0001 | -0.02% | 0.4898 | 0.4924 | 0.4873 | 408,213.00 |
| Sep 22 2023 | 0.4895 | 0.0015 | 0.31% | 0.48777 | 0.4928 | 0.4833 | 907,110.00 |
| Sep 21 2023 | 0.488 | -0.0208 | -4.09% | 0.50759 | 0.5116 | 0.48606 | 1,020,877.00 |
| Sep 20 2023 | 0.5088 | -0.0012 | -0.24% | 0.5102 | 0.5144 | 0.4997 | 1,275,384.00 |
| Sep 19 2023 | 0.510 | 0.0184 | 3.74% | 0.4928 | 0.51188 | 0.4902 | 1,178,943.00 |
| Sep 18 2023 | 0.4916 | 0.00716 | 1.48% | 0.4855 | 0.5024 | 0.4793 | 1,589,951.00 |
| Sep 17 2023 | 0.48444 | -0.01076 | -2.17% | 0.4958 | 0.4958 | 0.4804 | 681,185.00 |
| Sep 16 2023 | 0.4952 | -0.0009 | -0.18% | 0.4975 | 0.5035 | 0.4916 | 679,709.00 |
| Sep 15 2023 | 0.4961 | 0.0052 | 1.06% | 0.4905 | 0.5021 | 0.4825 | 1,039,995.00 |
| Sep 14 2023 | 0.4909 | 0.01216 | 2.54% | 0.47858 | 0.4961 | 0.47858 | 1,220,189.00 |
| Sep 13 2023 | 0.47874 | 0.00744 | 1.58% | 0.47022 | 0.4873 | 0.46977 | 1,206,999.00 |
| Sep 12 2023 | 0.4713 | 0.0023 | 0.49% | 0.4682 | 0.4844 | 0.4661 | 1,444,457.00 |
| Sep 11 2023 | 0.469 | -0.0211 | -4.31% | 0.4867 | 0.490 | 0.4581 | 2,772,634.00 |
| Sep 10 2023 | 0.4901 | -0.01511 | -2.99% | 0.50457 | 0.5051 | 0.4794 | 1,396,385.00 |
| Sep 09 2023 | 0.50521 | -0.00299 | -0.59% | 0.5093 | 0.5093 | 0.5043 | 294,293.00 |
| Sep 08 2023 | 0.5082 | -0.0108 | -2.08% | 0.519 | 0.5222 | 0.49838 | 1,267,877.00 |
| Sep 07 2023 | 0.519 | -0.0031 | -0.59% | 0.5221 | 0.5271 | 0.5143 | 1,088,217.00 |
| Sep 06 2023 | 0.5221 | 0.0008 | 0.15% | 0.5204 | 0.5313 | 0.5063 | 1,051,279.00 |
| Sep 05 2023 | 0.5213 | 0.0077 | 1.50% | 0.51275 | 0.5297 | 0.5098 | 2,013,443.00 |
| Sep 04 2023 | 0.5136 | 0.0085 | 1.68% | 0.5055 | 0.5144 | 0.49941 | 1,188,144.00 |
| Sep 03 2023 | 0.5051 | 0.0024 | 0.48% | 0.5022 | 0.508 | 0.49881 | 619,507.00 |
| Sep 02 2023 | 0.5027 | -0.0011 | -0.22% | 0.5032 | 0.5087 | 0.4977 | 736,020.00 |
| Sep 01 2023 | 0.5038 | -0.0044 | -0.87% | 0.50667 | 0.5128 | 0.4926 | 1,342,463.00 |
| Aug 31 2023 | 0.5082 | -0.0193 | -3.66% | 0.5268 | 0.5426 | 0.5009 | 1,927,776.00 |
| Aug 30 2023 | 0.5275 | -0.0183 | -3.35% | 0.5473 | 0.5477 | 0.5189 | 1,384,290.00 |
| Aug 29 2023 | 0.5458 | 0.0264 | 5.08% | 0.5188 | 0.5883 | 0.5098 | 2,200,955.00 |
| Aug 28 2023 | 0.5194 | 0.0033 | 0.64% | 0.5139 | 0.5255 | 0.5043 | 1,177,512.00 |
| Aug 27 2023 | 0.5161 | 0.0073 | 1.43% | 0.5077 | 0.5273 | 0.50491 | 1,040,380.00 |
| Aug 26 2023 | 0.5088 | 0.0013 | 0.26% | 0.50595 | 0.510 | 0.50411 | 427,503.00 |
| Aug 25 2023 | 0.5075 | -0.0007 | -0.14% | 0.50651 | 0.516 | 0.4963 | 1,444,554.00 |
| Aug 24 2023 | 0.5082 | -0.0057 | -1.11% | 0.5143 | 0.5159 | 0.49675 | 1,419,470.00 |