| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | Crypto | 5,271,128,358 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.41% | 0.4646 | 0.5259 | 0.5266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4681 | 0.4681 | 0.4636 | 0.4665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:44:22 | 279.00 | 0.4646 | GBP |
MATICGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.466 | 0.0288 | 6.59% | 0.4372 | 0.4729 | 0.4368 | 403,523.00 |
| Sep 30 2023 | 0.4372 | 0.0064 | 1.49% | 0.4312 | 0.4416 | 0.4296 | 118,527.00 |
| Sep 29 2023 | 0.4308 | 0.0052 | 1.22% | 0.4256 | 0.4402 | 0.423 | 100,669.00 |
| Sep 28 2023 | 0.4256 | 0.0112 | 2.70% | 0.4145 | 0.4329 | 0.4145 | 125,672.00 |
| Sep 27 2023 | 0.4144 | -0.0052 | -1.24% | 0.4196 | 0.4294 | 0.4122 | 162,127.00 |
| Sep 26 2023 | 0.4196 | -0.0051 | -1.20% | 0.4247 | 0.4402 | 0.4157 | 126,067.00 |
| Sep 25 2023 | 0.4247 | -0.004 | -0.93% | 0.4185 | 0.4315 | 0.4144 | 100,887.00 |
| Sep 24 2023 | 0.4287 | 0.0031 | 0.73% | 0.4278 | 0.4389 | 0.4178 | 85,373.00 |
| Sep 23 2023 | 0.4256 | -0.0002 | -0.05% | 0.4257 | 0.4372 | 0.4241 | 55,184.00 |
| Sep 22 2023 | 0.4258 | -0.0088 | -2.02% | 0.4225 | 0.4378 | 0.420 | 107,210.00 |
| Sep 21 2023 | 0.4346 | -0.0041 | -0.93% | 0.4388 | 0.4455 | 0.4219 | 139,243.00 |
| Sep 20 2023 | 0.4387 | -0.0005 | -0.11% | 0.4401 | 0.4551 | 0.4332 | 294,090.00 |
| Sep 19 2023 | 0.4392 | 0.0146 | 3.44% | 0.4246 | 0.4535 | 0.4238 | 187,972.00 |
| Sep 18 2023 | 0.4246 | 0.0078 | 1.87% | 0.4176 | 0.4427 | 0.4127 | 238,977.00 |
| Sep 17 2023 | 0.4168 | -0.0101 | -2.37% | 0.4272 | 0.4364 | 0.4148 | 93,499.00 |
| Sep 16 2023 | 0.4269 | -0.0018 | -0.42% | 0.4278 | 0.4407 | 0.4239 | 134,204.00 |
| Sep 15 2023 | 0.4287 | 0.0075 | 1.78% | 0.4207 | 0.4436 | 0.4162 | 202,175.00 |
| Sep 14 2023 | 0.4212 | 0.0099 | 2.41% | 0.4116 | 0.4366 | 0.4116 | 261,313.00 |
| Sep 13 2023 | 0.4113 | 0.0049 | 1.21% | 0.4641 | 0.4641 | 0.4057 | 292,088.00 |
| Sep 12 2023 | 0.4064 | 0.0041 | 1.02% | 0.4134 | 0.4264 | 0.4009 | 171,571.00 |
| Sep 11 2023 | 0.4023 | -0.0177 | -4.21% | 0.4288 | 0.4686 | 0.3939 | 499,113.00 |
| Sep 10 2023 | 0.420 | -0.0134 | -3.09% | 0.433 | 0.4421 | 0.412 | 258,076.00 |
| Sep 09 2023 | 0.4334 | -0.0028 | -0.64% | 0.4366 | 0.4479 | 0.433 | 52,657.00 |
| Sep 08 2023 | 0.4362 | -0.0081 | -1.82% | 0.4448 | 0.4559 | 0.428 | 183,553.00 |
| Sep 07 2023 | 0.4443 | -0.0031 | -0.69% | 0.462 | 0.4645 | 0.4402 | 123,221.00 |
| Sep 06 2023 | 0.4474 | 0.0031 | 0.70% | 0.4436 | 0.4644 | 0.4347 | 169,940.00 |
| Sep 05 2023 | 0.4443 | 0.0069 | 1.58% | 0.4406 | 0.4638 | 0.436 | 153,888.00 |
| Sep 04 2023 | 0.4374 | 0.006 | 1.39% | 0.4325 | 0.4526 | 0.4277 | 212,382.00 |
| Sep 03 2023 | 0.4314 | 0.002 | 0.47% | 0.4293 | 0.4458 | 0.4272 | 97,775.00 |
| Sep 02 2023 | 0.4294 | -0.0159 | -3.57% | 0.4291 | 0.4482 | 0.4264 | 96,886.00 |