Measurable Data Token Historical Data - MDTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Measurable Data Token (Cryptocurrency:MDTUSD)
Measurable Data Token (Cryptocurrency:MDTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSD	Crypto	48,372,189	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00379	-4.55%	0.07948	0.07943	0.07952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07929	0.0801	0.07478	0.08327	0.0335 - 0.14748

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:18:28	10,641.00	0.07948	USD

Price x Volume	Volume	Base Symbol	Related Pairs
239,847.85	3,126,196.00	MDT	MDTEUR	MDTGBP	MDTBTC

MDTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07371	0.08869	0.06869	3,715,562.43	0.00577	7.83%
1 Month	0.11725	0.13779	0.05553	7,696,033.64	-0.03777	-32.21%
3 Months	0.05022	0.14748	0.04875	16,742,431.80	0.02926	58.26%
6 Months	0.04392	0.14748	0.04175	12,984,261.00	0.03556	80.97%
1 Year	0.04537	0.14748	0.0335	10,206,711.99	0.03411	75.18%
3 Years	0.050317	0.175	0.017665	23,263,967.47	0.029163	57.96%
5 Years	0.009251	0.175	0.002764	58,061,501.00	0.070229	759.12%

MDTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.08542	-0.00006	-0.07%	0.08529	0.08762	0.08172	1,532,482.00
Apr 23 2024	0.08548	-0.00041	-0.48%	0.0858	0.08869	0.08346	4,779,239.00
Apr 22 2024	0.08589	0.00286	3.44%	0.08302	0.08659	0.08245	1,740,418.00
Apr 21 2024	0.08303	-0.00075	-0.90%	0.08313	0.08649	0.08062	3,014,956.00
Apr 20 2024	0.08378	0.0079	10.41%	0.07528	0.08404	0.07424	5,037,537.00
Apr 19 2024	0.07588	0.00031	0.41%	0.07514	0.07798	0.06869	6,345,288.00
Apr 18 2024	0.07557	0.00154	2.08%	0.07371	0.07626	0.07088	3,559,017.00
Apr 17 2024	0.07403	-0.00037	-0.50%	0.07413	0.07675	0.06979	7,149,280.00
Apr 16 2024	0.0744	0.0028	3.91%	0.07143	0.07513	0.06893	5,871,242.00
Apr 15 2024	0.0716	-0.00205	-2.78%	0.07298	0.08022	0.06864	11,848,834.00
Apr 14 2024	0.07365	0.00847	12.99%	0.06535	0.07438	0.06149	13,324,747.00
Apr 13 2024	0.06518	-0.01564	-19.35%	0.07989	0.08291	0.05553	18,921,464.00
Apr 12 2024	0.08082	-0.02217	-21.53%	0.10295	0.10483	0.07328	15,700,982.00
Apr 11 2024	0.10299	-0.0052	-4.81%	0.10783	0.10874	0.10228	2,453,783.00
Apr 10 2024	0.10819	0.00	0.00%	0.10731	0.10924	0.10001	4,546,977.00
Apr 09 2024	0.10819	-0.00431	-3.83%	0.11289	0.11315	0.10565	4,745,170.00
Apr 08 2024	0.1125	0.00494	4.59%	0.1073	0.11668	0.10417	6,032,056.00
Apr 07 2024	0.10756	0.00315	3.02%	0.10403	0.11093	0.10372	4,758,483.00
Apr 06 2024	0.10441	0.00221	2.16%	0.10189	0.10643	0.10152	3,028,188.00
Apr 05 2024	0.1022	-0.00184	-1.77%	0.10353	0.10479	0.0969	3,503,338.00
Apr 04 2024	0.10404	0.00744	7.70%	0.0959	0.10679	0.09351	9,110,324.00
Apr 03 2024	0.0966	0.00128	1.34%	0.09506	0.09926	0.09058	5,305,848.00
Apr 02 2024	0.09532	-0.00922	-8.82%	0.10415	0.10472	0.09377	5,615,106.00
Apr 01 2024	0.10454	-0.00504	-4.60%	0.10897	0.11377	0.10129	7,768,762.00
Mar 31 2024	0.10958	0.00286	2.68%	0.1066	0.1101	0.10607	5,324,716.00
Mar 30 2024	0.10672	0.0011	1.04%	0.10561	0.10976	0.1048	8,275,401.00
Mar 29 2024	0.10562	-0.00714	-6.33%	0.11285	0.13779	0.10394	37,258,061.00
Mar 28 2024	0.11276	-0.00436	-3.72%	0.11725	0.11828	0.10637	8,937,243.00
Mar 27 2024	0.11712	0.00774	7.08%	0.10949	0.12205	0.10626	24,212,413.00
Mar 26 2024	0.10938	0.00428	4.07%	0.1055	0.113	0.1055	13,316,420.00
Mar 25 2024	0.1051	0.00416	4.12%	0.10081	0.10794	0.100	16,304,577.00
Mar 24 2024	0.10094	0.00482	5.01%	0.0957	0.102	0.09444	8,662,188.00
Mar 23 2024	0.09612	-0.00028	-0.29%	0.0965	0.10188	0.09445	8,475,151.00

See More Historical Prices »

Measurable Data Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions