Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL.ME | MEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000784 | -0.76% | 0.001024 | 0.001024 | 0.001536 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001032 | 0.001038 | 0.001024 | 0.001032 | 0.000187 - 0.000703 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:36:01 | 23,143.47 | 0.001557 | GBP |
MEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000611 | 0.000611 | 0.000187 | 71,525.40 | 0.000413 | 67.62% |
1 Year | 0.000331 | 0.000703 | 0.000187 | 6,146,706.08 | 0.000693 | 209.30% |
3 Years | 0.009086 | 0.012983 | 0.000129 | 72,188,555.25 | -0.008062 | -88.73% |
5 Years | 0.020535 | 0.02075 | 0.000129 | 52,977,239.95 | -0.019511 | -95.01% |
MEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
Apr 23 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
Apr 22 2024 | 0.001083 | 0.000033 | 3.14% | 0.000331 | 0.001097 | 0.000187 | 0.00 |
Apr 21 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
Apr 20 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
Apr 19 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
Apr 18 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |
Apr 17 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 0.00 |
Apr 16 2024 | 0.001025 | 0.00000700 | 0.69% | 0.001019 | 0.001034 | 0.000994 | 0.00 |
Apr 15 2024 | 0.001019 | -0.000039 | -3.69% | 0.000331 | 0.001071 | 0.000187 | 0.00 |
Apr 14 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 0.00 |
Apr 13 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 0.00 |
Apr 12 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 0.00 |
Apr 11 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 0.00 |
Apr 10 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 0.00 |
Apr 09 2024 | 0.001091 | -0.000039 | -3.45% | 0.001129 | 0.00113 | 0.001079 | 0.00 |
Apr 08 2024 | 0.00113 | 0.000036 | 3.29% | 0.000331 | 0.001151 | 0.000187 | 0.00 |
Apr 07 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 0.00 |
Apr 06 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 0.00 |
Apr 05 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 0.00 |
Apr 04 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 0.00 |
Apr 03 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 0.00 |
Apr 02 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 0.00 |
Apr 01 2024 | 0.001112 | -0.00000800 | -0.71% | 0.000331 | 0.001113 | 0.000187 | 0.00 |
Mar 31 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 0.00 |
Mar 30 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 0.00 |
Mar 29 2024 | 0.001107 | -0.000015 | -1.34% | 0.00112 | 0.001122 | 0.001095 | 0.00 |
Mar 28 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 0.00 |
Mar 27 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 0.00 |
Mar 26 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.00112 | 0.001094 | 0.00 |
Mar 25 2024 | 0.001098 | 0.00003 | 2.81% | 0.000331 | 0.001119 | 0.000187 | 0.00 |
Mar 24 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 0.00 |
Mar 23 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 0.00 |