ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MetaVisaMESA
US$ 0.000106
-0.00000079
(
-0.74%
)
Info
Rank Rank 4154
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00008
Exchange
GATE
Ask
US$ 0.00008
Last Trade Time
16:11:48
Volume (24h)
$ 5,372
Last Trade Size
17,733.56
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000081
Fully Diluted Market Cap
US$ 1,062,500
Genesis Date
1/19/2022
Days Range 0.000105-0.000107
52 Weeks Range 0.00006-0.025316
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.8E-5LATOKEN28770408.81/cdn/crypto/logos/exchanges/LATK.png$ 2,817.781727650302MESA/USDThttps://exchange.latoken.com/exchange/MESA-USDTUSDT1https://exchange.latoken.com/exchange/MESA-USDT59.253920746510 minutes ago
9.8E-5Gate.io17393449.9066/cdn/crypto/logos/exchanges/GATE.png$ 1,663.061727649356MESA/USDThttps://gate.io/trade/MESA_USDTUSDT2https://gate.io/trade/MESA_USDT35.822574127426 minutes ago
9.8E-5HTX2390580.2936/cdn/crypto/logos/exchanges/HUOB.png$ 234.161727644353MESA/USDThttps://www.huobi.com/en-us/exchange/mesa_usdtUSDT3https://www.huobi.com/en-us/exchange/mesa_usdt4.923505126072 hours ago
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727585291MESA/ETHhttps://gate.io/trade/MESA_ETHETH4https://gate.io/trade/MESA_ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.847E-52.778E-535.40206448326.792E-50.000258732278951.29667CX
48.055E-52.57E-531.90564866546.792E-50.015158051424354.81833CX
120.00012248-1.623E-5-13.25114304385.989E-50.023158069068921.09014CX
260.00042746-0.00032121-75.14387311095.989E-50.025316312810832.5784CX
520.00046252-0.00035627-77.02802040995.989E-50.025316324725497.0977CX
1560.01018423-0.01007798-98.95672034125.989E-50.025316312223389.5539CX
2600.01018423-0.01007798-98.95672034125.989E-50.025316312223389.5539CX

About MESA

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

MESA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010917.929E-5316982
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.00010595-4.9E-5-31.636.885E-50.000162036.792E-5607286
17270490000.000154937.6E-596.737.847E-50.000258737.712E-55912585
17269626007.857E-52.0E-62.617.678E-57.863E-57.595E-50
17268762007.662E-53.0E-64.057.395E-57.713E-57.321E-50
17267898007.401E-53.0E-64.257.146E-57.467E-57.129E-50
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-50
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-50
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-50
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-50
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-50
17262714007.327E-52.0E-62.827.082E-57.388E-57.013E-50
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-50
17259258007.087E-5-2.1E-5-22.818.055E-50.015158056.886E-51463734
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-545293
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-50
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-50
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-50
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-50
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.118.055E-50.000102457.747E-5200248
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-50
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.00010032192084
17248890000.000101313.0E-63.049.834E-50.000102179.681E-5169501
17248026009.855E-51.8E-522.368.058E-50.000103637.693E-5193468
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-50
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-50
17244570008.294E-54.0E-65.087.867E-58.387E-57.867E-50
17243706007.87E-5-1.6E-7-0.208.055E-50.01725217.747E-5200248
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-50
17241978007.738E-5-2.0E-6-2.537.906E-58.082E-57.67E-5225174
17241114007.905E-52.1E-70.278.055E-50.017015997.704E-5200248
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-50
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-57.884E-57.657E-50
17237658007.724E-5-3.0E-6-3.757.995E-58.02E-57.591E-50
17236794007.99E-5-9.9E-7-1.228.1E-58.304E-57.927E-5309797
17235930008.089E-5-2.9E-5-26.470.000108920.000109367.84E-5143739
17235066000.000109567.0E-66.848.055E-50.000109967.747E-5200248
17234202000.000102322.4E-530.697.829E-50.000108317.829E-5371475
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-596951
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-595229
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-5758256
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-5120468
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-559649
17229018007.31E-5-8.0E-6-9.878.709E-50.015643886.561E-5293069
17228154008.109E-5-6.0E-6-6.888.709E-58.786E-57.953E-50
17227290008.721E-5-2.0E-6-2.238.957E-59.046E-58.581E-50
17226426008.951E-52.5E-539.036.4E-59.132E-55.989E-539706
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-50
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-50
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.673E-56.792E-56.222E-5200248
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-50
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-50
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-50
17219514006.349E-5-3.0E-6-4.506.673E-56.681E-56.189E-50
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-50
17217786006.961E-5-3.4E-5-32.910.000103260.00010626.806E-574754
17216922000.00010331-2.0E-6-1.890.000101710.023158060.00010153200248
17216058000.00010566-1.0E-8-0.010.000105510.000106340.000102880
17215194000.000105674.7E-70.450.000105180.000106180.000104490
17214330000.00010522.0E-61.940.000102520.000106220.000101347336881
17213466000.000102921.0E-60.980.000101710.000104680.0001015318777722
17212602000.00010176-2.0E-6-1.930.00010350.000105490.000101337787391
17211738000.00010351-1.0E-6-0.960.000104640.000138620.0001005122081522
17210874000.000104627.0E-67.169.536E-50.000104769.494E-511190380
17210010009.774E-52.0E-62.109.536E-59.8E-59.494E-566331664
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-578984101
17208282009.395E-59.7E-71.049.293E-50.000124369.142E-523511628
17207418009.298E-5-9.0E-8-0.109.29E-50.000125139.17E-537290691
17206554009.307E-5-3.0E-5-24.430.00012250.000125979.247E-515300102
17205690000.000122812.0E-61.660.000120610.000124260.0001201615319008
17204826000.00012064.0E-63.420.000170920.019330940.0001161221261364
17203962000.00011693-6.0E-6-4.890.000122480.000122890.0001169315824768
17203098000.000122653.0E-62.520.00011920.000123190.0001183315052970
17202234000.00011928-4.0E-6-3.250.000121860.00014510.0001140212226074
17201370000.00012291-9.0E-6-6.830.000131910.000156880.0001223133656861
17200506000.00013179-5.0E-6-3.660.000136710.000137020.0001365659184
17199642000.00013666-8.5E-7-0.620.000137450.000138390.0001359426659982
17198778000.00013751-3.4E-5-19.800.000170920.023189590.000136894848099
17197914000.000171763.7E-527.430.000134950.000205680.0001340213272641
17197050000.00013487-3.4E-5-20.150.000168730.00017010.000134677542121

Your Recent History

Delayed Upgrade Clock