Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINABTC | Crypto | 1,320,625,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -0.79% | 0.00001769 | 0.00001766 | 0.00001776 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001783 | 0.00001822 | 0.00001756 | 0.00001783 | 0.00001202 - 0.00008500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:48:23 | 12.08 | 0.00001769 | BTC |
MINABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001869 | 0.00001900 | 0.00001762 | 250,927.75 | -0.00000100 | -5.35% |
1 Month | 0.00002097 | 0.00002381 | 0.00001724 | 389,163.97 | -0.00000328 | -15.64% |
3 Months | 0.00002957 | 0.00003092 | 0.00001724 | 288,089.26 | -0.00001188 | -40.18% |
6 Months | 0.00001385 | 0.00008500 | 0.00001202 | 596,267.28 | 0.00000384 | 27.73% |
1 Year | 0.00002749 | 0.00008500 | 0.00001202 | 427,856.20 | -0.00000980 | -35.65% |
3 Years | 0.00009620 | 0.00014159 | 0.00001202 | 525,226.06 | -0.00007851 | -81.61% |
5 Years | 0.00009620 | 0.00014159 | 0.00001202 | 525,226.06 | -0.00007851 | -81.61% |
MINABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001828 | 0.00000009 | 0.49% | 0.00001815 | 0.00001863 | 0.00001762 | 309,450.00 |
Mar 27 2024 | 0.00001819 | -0.00000020 | -1.09% | 0.00001843 | 0.00001885 | 0.00001788 | 627,385.00 |
Mar 26 2024 | 0.00001839 | 0.00000021 | 1.16% | 0.00001818 | 0.00001900 | 0.00001804 | 189,767.00 |
Mar 25 2024 | 0.00001818 | -0.00000015 | -0.82% | 0.00001833 | 0.00001863 | 0.00001803 | 247,510.00 |
Mar 24 2024 | 0.00001833 | -0.00000019 | -1.03% | 0.00001850 | 0.00001900 | 0.00001833 | 139,279.00 |
Mar 23 2024 | 0.00001852 | -0.00000009 | -0.48% | 0.00001862 | 0.00001900 | 0.00001831 | 128,819.00 |
Mar 22 2024 | 0.00001861 | -0.00000008 | -0.43% | 0.00001869 | 0.00001897 | 0.00001831 | 114,281.00 |
Mar 21 2024 | 0.00001869 | 0.00000039 | 2.13% | 0.00001812 | 0.00001892 | 0.00001812 | 406,573.00 |
Mar 20 2024 | 0.00001830 | -0.00000012 | -0.65% | 0.00001843 | 0.00001858 | 0.00001760 | 290,849.00 |
Mar 19 2024 | 0.00001842 | 0.00000019 | 1.04% | 0.00001826 | 0.00001945 | 0.00001724 | 330,567.00 |
Mar 18 2024 | 0.00001823 | -0.00000100 | -5.20% | 0.00001934 | 0.00002000 | 0.00001811 | 121,530.00 |
Mar 17 2024 | 0.00001924 | 0.00000000 | 0.00% | 0.00001944 | 0.00002000 | 0.00001861 | 360,393.00 |
Mar 16 2024 | 0.00001924 | 0.00000007 | 0.37% | 0.00001910 | 0.00002063 | 0.00001846 | 943,689.00 |
Mar 15 2024 | 0.00001917 | -0.00000100 | -4.96% | 0.00002018 | 0.00002027 | 0.00001863 | 443,799.00 |
Mar 14 2024 | 0.00002017 | -0.00000067 | -3.21% | 0.00002071 | 0.00002083 | 0.00001955 | 118,758.00 |
Mar 13 2024 | 0.00002084 | -0.00000100 | -4.57% | 0.00002173 | 0.00002200 | 0.00002032 | 401,269.00 |
Mar 12 2024 | 0.00002188 | -0.00000054 | -2.41% | 0.00002302 | 0.00002381 | 0.00002123 | 444,989.00 |
Mar 11 2024 | 0.00002242 | 0.00000059 | 2.70% | 0.00002205 | 0.00002352 | 0.00002060 | 1,449,996.00 |
Mar 10 2024 | 0.00002183 | 0.00000200 | 10.06% | 0.00001989 | 0.00002274 | 0.00001984 | 1,166,541.00 |
Mar 09 2024 | 0.00001989 | 0.00000048 | 2.47% | 0.00001944 | 0.00002014 | 0.00001923 | 191,343.00 |
Mar 08 2024 | 0.00001941 | -0.00000083 | -4.10% | 0.00002016 | 0.00002037 | 0.00001800 | 494,551.00 |
Mar 07 2024 | 0.00002024 | 0.00000041 | 2.07% | 0.00001991 | 0.00002063 | 0.00001932 | 257,336.00 |
Mar 06 2024 | 0.00001983 | 0.00000061 | 3.17% | 0.00001922 | 0.00002008 | 0.00001864 | 210,152.00 |
Mar 05 2024 | 0.00001922 | -0.00000046 | -2.34% | 0.00001961 | 0.00002100 | 0.00001768 | 513,588.00 |
Mar 04 2024 | 0.00001968 | -0.00000200 | -9.18% | 0.00002175 | 0.00002210 | 0.00001948 | 284,785.00 |
Mar 03 2024 | 0.00002179 | -0.00000100 | -4.35% | 0.00002306 | 0.00002309 | 0.00002041 | 329,628.00 |
Mar 02 2024 | 0.00002297 | 0.00000200 | 9.38% | 0.00002133 | 0.00002311 | 0.00002105 | 185,237.00 |
Mar 01 2024 | 0.00002132 | 0.00000035 | 1.67% | 0.00002097 | 0.00002144 | 0.00002088 | 194,511.00 |
Feb 29 2024 | 0.00002097 | 0.00000027 | 1.30% | 0.00002063 | 0.00002180 | 0.00002055 | 334,937.00 |