ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MINABTC Mina

0.000018
-0.00000014 (-0.79%)
01:49:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINABTC Crypto 1,320,625,874 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000014 -0.79% 0.00001769 0.00001766 0.00001776
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001783 0.00001822 0.00001756 0.00001783 0.00001202 - 0.00008500
Exchange Last Trade Size Trade Price Currency
GATE 01:48:23 12.08 0.00001769 BTC
Price x Volume Volume Base Symbol Related Pairs
0.61172053 34,574.17 MINA MINAEUR MINAGBP MINAUSD

MINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000018690.000019000.00001762250,927.75-0.00000100-5.35%
1 Month0.000020970.000023810.00001724389,163.97-0.00000328-15.64%
3 Months0.000029570.000030920.00001724288,089.26-0.00001188-40.18%
6 Months0.000013850.000085000.00001202596,267.280.0000038427.73%
1 Year0.000027490.000085000.00001202427,856.20-0.00000980-35.65%
3 Years0.000096200.000141590.00001202525,226.06-0.00007851-81.61%
5 Years0.000096200.000141590.00001202525,226.06-0.00007851-81.61%

MINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001828 0.00000009 0.49% 0.00001815 0.00001863 0.00001762 309,450.00
Mar 27 2024 0.00001819 -0.00000020 -1.09% 0.00001843 0.00001885 0.00001788 627,385.00
Mar 26 2024 0.00001839 0.00000021 1.16% 0.00001818 0.00001900 0.00001804 189,767.00
Mar 25 2024 0.00001818 -0.00000015 -0.82% 0.00001833 0.00001863 0.00001803 247,510.00
Mar 24 2024 0.00001833 -0.00000019 -1.03% 0.00001850 0.00001900 0.00001833 139,279.00
Mar 23 2024 0.00001852 -0.00000009 -0.48% 0.00001862 0.00001900 0.00001831 128,819.00
Mar 22 2024 0.00001861 -0.00000008 -0.43% 0.00001869 0.00001897 0.00001831 114,281.00
Mar 21 2024 0.00001869 0.00000039 2.13% 0.00001812 0.00001892 0.00001812 406,573.00
Mar 20 2024 0.00001830 -0.00000012 -0.65% 0.00001843 0.00001858 0.00001760 290,849.00
Mar 19 2024 0.00001842 0.00000019 1.04% 0.00001826 0.00001945 0.00001724 330,567.00
Mar 18 2024 0.00001823 -0.00000100 -5.20% 0.00001934 0.00002000 0.00001811 121,530.00
Mar 17 2024 0.00001924 0.00000000 0.00% 0.00001944 0.00002000 0.00001861 360,393.00
Mar 16 2024 0.00001924 0.00000007 0.37% 0.00001910 0.00002063 0.00001846 943,689.00
Mar 15 2024 0.00001917 -0.00000100 -4.96% 0.00002018 0.00002027 0.00001863 443,799.00
Mar 14 2024 0.00002017 -0.00000067 -3.21% 0.00002071 0.00002083 0.00001955 118,758.00
Mar 13 2024 0.00002084 -0.00000100 -4.57% 0.00002173 0.00002200 0.00002032 401,269.00
Mar 12 2024 0.00002188 -0.00000054 -2.41% 0.00002302 0.00002381 0.00002123 444,989.00
Mar 11 2024 0.00002242 0.00000059 2.70% 0.00002205 0.00002352 0.00002060 1,449,996.00
Mar 10 2024 0.00002183 0.00000200 10.06% 0.00001989 0.00002274 0.00001984 1,166,541.00
Mar 09 2024 0.00001989 0.00000048 2.47% 0.00001944 0.00002014 0.00001923 191,343.00
Mar 08 2024 0.00001941 -0.00000083 -4.10% 0.00002016 0.00002037 0.00001800 494,551.00
Mar 07 2024 0.00002024 0.00000041 2.07% 0.00001991 0.00002063 0.00001932 257,336.00
Mar 06 2024 0.00001983 0.00000061 3.17% 0.00001922 0.00002008 0.00001864 210,152.00
Mar 05 2024 0.00001922 -0.00000046 -2.34% 0.00001961 0.00002100 0.00001768 513,588.00
Mar 04 2024 0.00001968 -0.00000200 -9.18% 0.00002175 0.00002210 0.00001948 284,785.00
Mar 03 2024 0.00002179 -0.00000100 -4.35% 0.00002306 0.00002309 0.00002041 329,628.00
Mar 02 2024 0.00002297 0.00000200 9.38% 0.00002133 0.00002311 0.00002105 185,237.00
Mar 01 2024 0.00002132 0.00000035 1.67% 0.00002097 0.00002144 0.00002088 194,511.00
Feb 29 2024 0.00002097 0.00000027 1.30% 0.00002063 0.00002180 0.00002055 334,937.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock