Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAEUR | Crypto | 1,320,625,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.71% | 1.15 | 1.15 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.17 | 1.15 | 1.17 | 0.330 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:34:37 | 0.867000 | 1.15 | EUR |
MINAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.22 | 1.07 | 13,964.72 | 0.030 | 2.68% |
1 Month | 1.19 | 1.55 | 0.952 | 31,980.92 | -0.040 | -3.36% |
3 Months | 1.20 | 1.55 | 0.868 | 35,355.23 | -0.050 | -4.17% |
6 Months | 0.355 | 1.55 | 0.330 | 40,543.12 | 0.795 | 223.94% |
1 Year | 0.685 | 1.55 | 0.330 | 24,254.95 | 0.465 | 67.88% |
3 Years | 2.50 | 5.75 | 0.330 | 180,863.55 | -1.35 | -53.95% |
5 Years | 2.50 | 5.75 | 0.330 | 180,863.55 | -1.35 | -53.95% |
MINAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.13 | 15,414.00 |
Mar 27 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.22 | 1.15 | 13,272.00 |
Mar 26 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.17 | 11,077.00 |
Mar 25 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 30,014.00 |
Mar 24 2024 | 1.14 | 0.050 | 4.59% | 1.12 | 1.14 | 1.10 | 8,982.00 |
Mar 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 5,181.00 |
Mar 22 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.16 | 1.07 | 13,809.00 |
Mar 21 2024 | 1.12 | -0.020 | -1.75% | 1.13 | 1.17 | 1.10 | 25,486.00 |
Mar 20 2024 | 1.14 | 0.090 | 8.57% | 1.05 | 1.14 | 0.995 | 28,857.00 |
Mar 19 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.15 | 1.00 | 50,158.00 |
Mar 18 2024 | 1.14 | -0.070 | -5.79% | 1.21 | 1.21 | 1.12 | 14,240.00 |
Mar 17 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.23 | 1.10 | 13,777.00 |
Mar 16 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.35 | 1.13 | 9,004.00 |
Mar 15 2024 | 1.22 | -0.170 | -12.23% | 1.33 | 1.33 | 1.14 | 51,815.00 |
Mar 14 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.39 | 1.28 | 17,054.00 |
Mar 13 2024 | 1.39 | -0.030 | -2.11% | 1.42 | 1.43 | 1.34 | 62,546.00 |
Mar 12 2024 | 1.42 | -0.060 | -4.05% | 1.52 | 1.55 | 1.34 | 37,336.00 |
Mar 11 2024 | 1.48 | 0.100 | 7.25% | 1.40 | 1.55 | 1.31 | 84,892.00 |
Mar 10 2024 | 1.38 | 0.140 | 11.29% | 1.24 | 1.42 | 1.24 | 43,114.00 |
Mar 09 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.25 | 1.20 | 29,081.00 |
Mar 08 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.23 | 1.14 | 26,754.00 |
Mar 07 2024 | 1.22 | 0.020 | 1.67% | 1.21 | 1.25 | 1.18 | 48,920.00 |
Mar 06 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.22 | 1.09 | 48,795.00 |
Mar 05 2024 | 1.14 | -0.090 | -7.32% | 1.23 | 1.26 | 0.952 | 76,163.00 |
Mar 04 2024 | 1.23 | -0.030 | -2.38% | 1.27 | 1.30 | 1.20 | 50,131.00 |
Mar 03 2024 | 1.26 | -0.050 | -3.82% | 1.32 | 1.32 | 1.17 | 25,755.00 |
Mar 02 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.32 | 1.22 | 17,618.00 |
Mar 01 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.23 | 1.19 | 36,204.00 |
Feb 29 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.26 | 1.17 | 28,222.00 |