Mina Historical Data - MINAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mina (Cryptocurrency:MINAGBP)
Mina (Cryptocurrency:MINAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAGBP	Crypto	960,359,135	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0104	1.45%	0.729773	0.728703	0.730308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.726368	0.731199	0.700553	0.719373	0.282571 - 1.33

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:11:59	28.60	0.731199	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
69,718.86	97,066.67	MINA	MINAEUR	MINAUSD	MINABTC

MINAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.603569	0.74085	0.366248	117,376.82	0.126205	20.91%
1 Month	0.998293	1.04	0.366248	269,245.36	-0.26852	-26.90%
3 Months	0.875441	1.31	0.366248	275,487.29	-0.145668	-16.64%
6 Months	0.368085	1.33	0.332116	527,715.68	0.361688	98.26%
1 Year	0.551487	1.33	0.282571	423,094.43	0.178286	32.33%
3 Years	2.15	4.88	0.282571	517,633.51	-1.42	-66.01%
5 Years	2.15	4.88	0.282571	517,633.51	-1.42	-66.01%

MINAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.723198	0.036357	5.29%	0.368085	0.74085	0.366248	194,288.00
Apr 21 2024	0.686841	-0.018006	-2.55%	0.704861	0.710482	0.671524	86,485.00
Apr 20 2024	0.704847	0.056199	8.66%	0.650092	0.708915	0.639262	111,771.00
Apr 19 2024	0.648648	0.015124	2.39%	0.636813	0.659213	0.586022	98,135.00
Apr 18 2024	0.633524	0.017534	2.85%	0.618925	0.64505	0.597868	86,575.00
Apr 17 2024	0.61599	-0.009554	-1.53%	0.625208	0.638223	0.591207	127,986.00
Apr 16 2024	0.625544	0.017222	2.83%	0.603569	0.644892	0.58144	116,395.00
Apr 15 2024	0.608322	-0.042908	-6.59%	0.368085	0.669713	0.366248	508,505.00
Apr 14 2024	0.651229	0.050006	8.32%	0.596599	0.654847	0.570598	434,333.00
Apr 13 2024	0.601223	-0.089626	-12.97%	0.688666	0.688666	0.523757	809,432.00
Apr 12 2024	0.690849	-0.127968	-15.63%	0.820489	0.840699	0.63823	892,017.00
Apr 11 2024	0.818817	-0.011646	-1.40%	0.8316	0.842359	0.812258	345,132.00
Apr 10 2024	0.830463	-0.00406	-0.49%	0.83455	0.83855	0.793249	344,920.00
Apr 09 2024	0.834523	-0.059202	-6.62%	0.892826	0.894302	0.831184	269,936.00
Apr 08 2024	0.893725	0.031528	3.66%	0.368085	0.89878	0.366248	356,652.00
Apr 07 2024	0.862197	0.009527	1.12%	0.852206	0.874762	0.846606	155,058.00
Apr 06 2024	0.85267	0.022157	2.67%	0.823897	0.863142	0.823897	69,286.00
Apr 05 2024	0.830513	-0.028835	-3.36%	0.859934	0.859934	0.80133	156,149.00
Apr 04 2024	0.859348	0.022358	2.67%	0.836191	0.881505	0.813308	109,172.00
Apr 03 2024	0.83699	0.001986	0.24%	0.829685	0.86595	0.802127	173,412.00
Apr 02 2024	0.835004	-0.091008	-9.83%	0.923207	0.923338	0.825419	328,375.00
Apr 01 2024	0.926012	-0.045561	-4.69%	0.368085	0.949934	0.366248	322,356.00
Mar 31 2024	0.971573	0.016171	1.69%	0.953509	0.975249	0.952136	77,088.00
Mar 30 2024	0.955402	-0.028333	-2.88%	0.983021	0.99422	0.951083	95,221.00
Mar 29 2024	0.983735	-0.015534	-1.55%	0.995744	1.00	0.96311	143,802.00
Mar 28 2024	0.999269	0.001697	0.17%	1.01	1.01	0.972253	309,294.00
Mar 27 2024	0.997572	-0.014829	-1.46%	1.01	1.04	0.97848	627,385.00
Mar 26 2024	1.01	0.010	1.41%	0.998293	1.03	0.993529	189,697.00
Mar 25 2024	0.998288	0.019565	2.00%	0.368085	1.02	0.366248	247,510.00
Mar 24 2024	0.978722	0.031296	3.30%	0.958669	0.987016	0.940551	139,271.00
Mar 23 2024	0.947427	0.009049	0.96%	0.941962	0.964477	0.925643	128,537.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions