Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEDIKEY | MKEYGBP | Crypto | 10,608,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 1.60% | 0.002793 | 0.001676 | 0.002793 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002754 | 0.002828 | 0.002728 | 0.002749 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:00:40 | 0.00000000 | 0.00032 | GBP |
MKEYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001618 | 0.004677 | 0.000297 | 1,925,597.17 | 0.001175 | 72.62% |
5 Years | 0.091526 | 0.707445 | 0.000226 | 1,526,976.53 | -0.088734 | -96.95% |
MKEYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.002742 | -0.000013 | -0.47% | 0.00275 | 0.002815 | 0.002704 | 0.00 |
Mar 26 2024 | 0.002756 | 0.00001 | 0.36% | 0.002746 | 0.0028 | 0.002734 | 0.00 |
Mar 25 2024 | 0.002746 | 0.000076 | 2.85% | 0.002651 | 0.002797 | 0.002637 | 0.00 |
Mar 24 2024 | 0.00267 | 0.000116 | 4.54% | 0.002552 | 0.002679 | 0.002538 | 0.00 |
Mar 23 2024 | 0.002554 | 0.000033 | 1.31% | 0.002529 | 0.002617 | 0.002502 | 0.00 |
Mar 22 2024 | 0.002521 | -0.000062 | -2.40% | 0.002588 | 0.002634 | 0.002478 | 0.00 |
Mar 21 2024 | 0.002583 | -0.000071 | -2.68% | 0.002651 | 0.002666 | 0.002571 | 0.00 |
Mar 20 2024 | 0.002654 | 0.000219 | 9.00% | 0.00244 | 0.00266 | 0.00239 | 0.00 |
Mar 19 2024 | 0.002435 | -0.000223 | -8.39% | 0.002657 | 0.002669 | 0.00243 | 0.00 |
Mar 18 2024 | 0.002658 | -0.000017 | -0.64% | 0.001797 | 0.002808 | 0.001794 | 0.00 |
Mar 17 2024 | 0.002674 | 0.000114 | 4.44% | 0.002585 | 0.002697 | 0.002544 | 0.00 |
Mar 16 2024 | 0.002561 | -0.000175 | -6.40% | 0.002724 | 0.002746 | 0.002548 | 0.00 |
Mar 15 2024 | 0.002736 | -0.000074 | -2.63% | 0.001797 | 0.002763 | 0.001794 | 0.00 |
Mar 14 2024 | 0.00281 | -0.000038 | -1.33% | 0.002849 | 0.002875 | 0.002704 | 0.00 |
Mar 13 2024 | 0.002848 | 0.00007 | 2.52% | 0.002778 | 0.002862 | 0.002772 | 0.00 |
Mar 12 2024 | 0.002778 | 0.00000071 | 0.03% | 0.002785 | 0.002854 | 0.002704 | 0.00 |
Mar 11 2024 | 0.002778 | 0.000113 | 4.25% | 0.001797 | 0.002838 | 0.001794 | 0.00 |
Mar 10 2024 | 0.002664 | 0.00000300 | 0.11% | 0.002662 | 0.002708 | 0.00265 | 0.00 |
Mar 09 2024 | 0.002662 | 0.00000500 | 0.19% | 0.002654 | 0.002671 | 0.002646 | 0.00 |
Mar 08 2024 | 0.002657 | 0.000041 | 1.57% | 0.002613 | 0.0027 | 0.002583 | 0.00 |
Mar 07 2024 | 0.002616 | 0.000026 | 1.00% | 0.002597 | 0.002658 | 0.002578 | 0.00 |
Mar 06 2024 | 0.002591 | 0.000057 | 2.25% | 0.002508 | 0.002654 | 0.002476 | 0.00 |
Mar 05 2024 | 0.002533 | -0.000136 | -5.10% | 0.002691 | 0.002705 | 0.002208 | 0.00 |
Mar 04 2024 | 0.002669 | 0.000183 | 7.35% | 0.001797 | 0.002695 | 0.001794 | 0.00 |
Mar 03 2024 | 0.002486 | 0.000037 | 1.51% | 0.002446 | 0.002494 | 0.002431 | 0.00 |
Mar 02 2024 | 0.002449 | -0.000019 | -0.77% | 0.002466 | 0.002466 | 0.002432 | 0.00 |
Mar 01 2024 | 0.002468 | 0.000036 | 1.48% | 0.002422 | 0.002494 | 0.002406 | 0.00 |
Feb 29 2024 | 0.002433 | 0.000013 | 0.54% | 0.002409 | 0.002491 | 0.002327 | 0.00 |
Feb 28 2024 | 0.00242 | 0.000182 | 8.14% | 0.002242 | 0.00252 | 0.002231 | 0.00 |