We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2265 | HTX | 49664.4843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,280.01 | 1727408222 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 49.6014007524 | 11 hours ago |
| 0.22854 | Kucoin | 44164.2186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,055.54 | 1727446755 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 2 | https://trade.kucoin.com/MLK-USDT | 44.1081214588 | 7 minutes ago |
| 3.46E-6 | Kucoin | 3157.5351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010984 | 1727446754 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 3 | https://trade.kucoin.com/MLK-BTC | 3.15352441674 | 7 minutes ago |
| 3.48E-6 | Upbit | 2359.84298008 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008212 | 1727447144 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 2.35684552085 | Recently |
| 0.2279 | Gate.io | 781.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 177.92 | 1727443608 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 5 | https://gate.io/trade/MLK_USDT | 0.780107851189 | 59 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2208638 | 0.00877754 | 3.97418680653 | 0.20440917 | 0.37254755 | 6770.31865695 | CX |
| 4 | 0.21821417 | 0.01142717 | 5.23667642665 | 0.18787785 | 0.37254755 | 5144.15779814 | CX |
| 12 | 0.24930053 | -0.01965919 | -7.88573935242 | 0.18080611 | 0.37254755 | 6324.67263514 | CX |
| 26 | 0.42631473 | -0.19667339 | -46.133378971 | 0.18080611 | 0.43315864 | 9227.33194435 | CX |
| 52 | 0.25538572 | -0.02574438 | -10.0805871213 | 0.18080611 | 0.5743489 | 27655.36485 | CX |
| 156 | 0.9860608 | -0.75641946 | -76.7112393069 | 0.18080611 | 2.24512468 | 29994.6718244 | CX |
| 260 | 0.22508706 | 0.00455428 | 2.02334154616 | 0.1127161 | 4.01104127 | 34030.2185259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.23262059 | 0.00713329 | 3.16 | 0.21548973 | 0.23536466 | 0.21370732 | 5025 |
| 1727308200 | 0.2254873 | 0.00476362 | 2.16 | 0.22494027 | 0.23139622 | 0.21467555 | 2653 |
| 1727221800 | 0.22072368 | -0.010594 | -4.58 | 0.22101259 | 0.23440249 | 0.21457784 | 5335 |
| 1727135400 | 0.2313178 | 0.01284616 | 5.88 | 0.36660291 | 0.37254755 | 0.21724941 | 20815 |
| 1727049000 | 0.21847164 | -0.012717 | -5.50 | 0.23702758 | 0.23722629 | 0.21653119 | 3162 |
| 1726962600 | 0.23118914 | -0.004146 | -1.76 | 0.22310881 | 0.2361172 | 0.22116195 | 1781 |
| 1726876200 | 0.23533562 | 0.01415126 | 6.40 | 0.2208638 | 0.25993076 | 0.20440917 | 8617 |
| 1726789800 | 0.22118436 | 0.01419043 | 6.86 | 0.21314086 | 0.22307036 | 0.20636076 | 1940 |
| 1726703400 | 0.20699393 | 0.0032813 | 1.61 | 0.20381352 | 0.20999242 | 0.19522715 | 1319 |
| 1726617000 | 0.20371263 | 0.00072399 | 0.36 | 0.20269051 | 0.21712823 | 0.1930821 | 1610 |
| 1726530600 | 0.20298864 | -0.004006 | -1.94 | 0.20711481 | 0.21106953 | 0.18787785 | 972 |
| 1726444200 | 0.20699504 | 0.0041337 | 2.04 | 0.20283177 | 0.21205349 | 0.19922724 | 2328 |
| 1726357800 | 0.20286134 | -0.006164 | -2.95 | 0.20886969 | 0.2118802 | 0.20270424 | 475 |
| 1726271400 | 0.20902511 | 0.01005574 | 5.05 | 0.19895114 | 0.20928245 | 0.19638794 | 1856 |
| 1726185000 | 0.19896937 | -0.000676 | -0.34 | 0.19972917 | 0.20798852 | 0.19640841 | 6689 |
| 1726098600 | 0.19964537 | -0.006595 | -3.20 | 0.20632406 | 0.20971302 | 0.19414409 | 2026 |
| 1726012200 | 0.20624018 | 0.00745368 | 3.75 | 0.19821063 | 0.2099466 | 0.19529915 | 1829 |
| 1725925800 | 0.1987865 | -0.002396 | -1.19 | 0.36660291 | 0.37254755 | 0.19047153 | 22359 |
| 1725839400 | 0.20118218 | 0.00643072 | 3.30 | 0.19719696 | 0.20213737 | 0.19125274 | 2731 |
| 1725753000 | 0.19475146 | 0.00294582 | 1.54 | 0.19380981 | 0.20116536 | 0.18902769 | 2537 |
| 1725666600 | 0.19180564 | -0.006972 | -3.51 | 0.19884264 | 0.2076207 | 0.18809742 | 16155 |
| 1725580200 | 0.19877811 | -0.002675 | -1.33 | 0.2018584 | 0.20792117 | 0.19692981 | 1675 |
| 1725493800 | 0.20145302 | -0.002657 | -1.30 | 0.20326219 | 0.20978362 | 0.1976492 | 1670 |
| 1725407400 | 0.20411052 | -0.013613 | -6.25 | 0.21761006 | 0.22001406 | 0.19983334 | 1379 |
| 1725321000 | 0.21772352 | 0.0110177 | 5.33 | 0.36660291 | 0.37254755 | 0.2004167 | 18868 |
| 1725234600 | 0.20670582 | -0.003172 | -1.51 | 0.21401503 | 0.21976648 | 0.20578407 | 3242 |
| 1725148200 | 0.20987805 | -0.001099 | -0.52 | 0.21101002 | 0.21833381 | 0.20846801 | 3328 |
| 1725061800 | 0.21097718 | -0.007523 | -3.44 | 0.21821417 | 0.22239332 | 0.2079098 | 1645 |
| 1724975400 | 0.21850018 | -0.003443 | -1.55 | 0.21604032 | 0.22551706 | 0.21078442 | 938 |
| 1724889000 | 0.22194337 | 0.00537718 | 2.48 | 0.21597258 | 0.22958196 | 0.21382133 | 2095 |
| 1724802600 | 0.21656619 | -0.002973 | -1.35 | 0.21943402 | 0.2330028 | 0.21063252 | 11565 |
| 1724716200 | 0.21953935 | -0.016997 | -7.19 | 0.23684045 | 0.23888991 | 0.21953935 | 1199 |
| 1724629800 | 0.23653619 | 0.0009986 | 0.42 | 0.24587703 | 0.24877703 | 0.23175056 | 1722 |
| 1724543400 | 0.23553759 | 0.00057476 | 0.24 | 0.2352699 | 0.2474231 | 0.22932284 | 1050 |
| 1724457000 | 0.23496283 | 0.00247743 | 1.07 | 0.23248051 | 0.24430746 | 0.22332745 | 6169 |
| 1724370600 | 0.2324854 | 0.004284 | 1.88 | 0.36660291 | 0.37254755 | 0.21846486 | 19085 |
| 1724284200 | 0.2282014 | 0.01303183 | 6.06 | 0.21478726 | 0.2282014 | 0.21447054 | 1571 |
| 1724197800 | 0.21516957 | -0.000419 | -0.19 | 0.21561775 | 0.2292807 | 0.21116251 | 1966 |
| 1724111400 | 0.21558867 | 0.00105138 | 0.49 | 0.36660291 | 0.37254755 | 0.21248093 | 18723 |
| 1724025000 | 0.21453729 | -0.000606 | -0.28 | 0.21535155 | 0.22339241 | 0.20422244 | 1169 |
| 1723938600 | 0.2151434 | -0.002296 | -1.06 | 0.21726048 | 0.22303636 | 0.21110509 | 1937 |
| 1723852200 | 0.21743926 | -0.003151 | -1.43 | 0.2193092 | 0.22386659 | 0.21062887 | 980 |
| 1723765800 | 0.22059072 | -0.000684 | -0.31 | 0.21331618 | 0.22380324 | 0.20904851 | 1189 |
| 1723679400 | 0.22127453 | -0.00025 | -0.11 | 0.22151289 | 0.22863594 | 0.21348101 | 6965 |
| 1723593000 | 0.22152483 | -0.002411 | -1.08 | 0.22376997 | 0.22602128 | 0.21377758 | 1501 |
| 1723506600 | 0.2239363 | 0.00567048 | 2.60 | 0.36660291 | 0.37254755 | 0.20891796 | 27705 |
| 1723420200 | 0.21826582 | -0.008756 | -3.86 | 0.22793541 | 0.23239629 | 0.21645431 | 2887 |
| 1723333800 | 0.22702216 | 0.00126269 | 0.56 | 0.23012152 | 0.23614128 | 0.22371133 | 1810 |
| 1723247400 | 0.22575947 | 0.00580331 | 2.64 | 0.2197808 | 0.23020149 | 0.21828298 | 3988 |
| 1723161000 | 0.21995616 | 0.02254036 | 11.42 | 0.19701044 | 0.23121274 | 0.19625842 | 2602 |
| 1723074600 | 0.1974158 | -0.010858 | -5.21 | 0.20849882 | 0.22272058 | 0.19681518 | 4355 |
| 1722988200 | 0.20827383 | 0.00965358 | 4.86 | 0.19761375 | 0.21970544 | 0.19761375 | 1938 |
| 1722901800 | 0.19862025 | -0.020823 | -9.49 | 0.36660291 | 0.37254755 | 0.18080611 | 25597 |
| 1722815400 | 0.21944348 | -0.012023 | -5.19 | 0.23114889 | 0.24151279 | 0.2065116 | 3260 |
| 1722729000 | 0.23146679 | -0.002623 | -1.12 | 0.23401621 | 0.24859976 | 0.23012095 | 1182 |
| 1722642600 | 0.23408967 | -0.011216 | -4.57 | 0.24599777 | 0.25511906 | 0.22272667 | 2410 |
| 1722556200 | 0.24530529 | -0.006395 | -2.54 | 0.25153479 | 0.26249884 | 0.23857675 | 1754 |
| 1722469800 | 0.25169996 | -0.000648 | -0.26 | 0.25210811 | 0.2691934 | 0.25099789 | 1407 |
| 1722383400 | 0.25234803 | -0.003583 | -1.40 | 0.25593614 | 0.27327089 | 0.25231347 | 1541 |
| 1722297000 | 0.25593101 | -0.018321 | -6.68 | 0.36660291 | 0.37254755 | 0.25539263 | 18400 |
| 1722210600 | 0.27425171 | 0.01075518 | 4.08 | 0.26239571 | 0.27741824 | 0.25851358 | 2526 |
| 1722124200 | 0.26349653 | -0.004064 | -1.52 | 0.26757714 | 0.27812851 | 0.26207796 | 2415 |
| 1722037800 | 0.26756094 | 0.00918251 | 3.55 | 0.2585497 | 0.2734057 | 0.25368835 | 5380 |
| 1721951400 | 0.25837843 | -0.008373 | -3.14 | 0.2668158 | 0.26901325 | 0.24881867 | 16924 |
| 1721865000 | 0.26675174 | 0.00360949 | 1.37 | 0.26320114 | 0.28069524 | 0.26320114 | 12294 |
| 1721778600 | 0.26314225 | -0.023405 | -8.17 | 0.28799504 | 0.28847229 | 0.26118986 | 15358 |
| 1721692200 | 0.28654768 | -0.012945 | -4.32 | 0.36660291 | 0.37254755 | 0.28069585 | 22299 |
| 1721605800 | 0.29949293 | -0.003613 | -1.19 | 0.30275021 | 0.30504567 | 0.28668005 | 4443 |
| 1721519400 | 0.30310632 | 0.00933804 | 3.18 | 0.29501382 | 0.30753093 | 0.29173569 | 1750 |
| 1721433000 | 0.29376828 | 0.0142692 | 5.11 | 0.27953998 | 0.30620969 | 0.27789738 | 2506 |
| 1721346600 | 0.27949908 | -0.002205 | -0.78 | 0.28133266 | 0.29609561 | 0.27652837 | 1457 |
| 1721260200 | 0.28170388 | -0.010965 | -3.75 | 0.29225603 | 0.29810225 | 0.27735928 | 4049 |
| 1721173800 | 0.29266875 | 0.00259843 | 0.90 | 0.29053539 | 0.29482359 | 0.2663849 | 34091 |
| 1721087400 | 0.29007032 | 0.00734581 | 2.60 | 0.36660291 | 0.37254755 | 0.27784671 | 19462 |
| 1721001000 | 0.28272451 | 0.00790251 | 2.88 | 0.27484664 | 0.28735795 | 0.27145283 | 1334 |
| 1720914600 | 0.274822 | -0.000719 | -0.26 | 0.27555882 | 0.28522465 | 0.27290858 | 1019 |
| 1720828200 | 0.27554078 | 0.00022056 | 0.08 | 0.27527769 | 0.2838553 | 0.26940866 | 731 |
| 1720741800 | 0.27532022 | 0.00040466 | 0.15 | 0.27023526 | 0.2879186 | 0.26899848 | 2563 |
| 1720655400 | 0.27491556 | 0.00270937 | 1.00 | 0.2705713 | 0.28650931 | 0.2693019 | 24462 |
| 1720569000 | 0.27220619 | 0.009901 | 3.77 | 0.26708441 | 0.27933637 | 0.26457398 | 1447 |
| 1720482600 | 0.26230519 | 0.00536056 | 2.09 | 0.36660291 | 0.37254755 | 0.25333876 | 19264 |
| 1720396200 | 0.25694463 | -0.003616 | -1.39 | 0.26050075 | 0.26700724 | 0.25091514 | 2806 |
| 1720309800 | 0.26056083 | 0.00829252 | 3.29 | 0.25174588 | 0.26576222 | 0.2364744 | 1381 |
| 1720223400 | 0.25226831 | -0.01155 | -4.38 | 0.24930053 | 0.26221563 | 0.22708276 | 6588 |
| 1720137000 | 0.26381868 | -0.006511 | -2.41 | 0.27614624 | 0.27661848 | 0.24264968 | 2941 |
| 1720050600 | 0.27032969 | -0.008713 | -3.12 | 0.27932062 | 0.28893323 | 0.267668 | 5111 |
| 1719964200 | 0.27904239 | -0.004204 | -1.48 | 0.28105125 | 0.29233676 | 0.27483613 | 342 |
| 1719877800 | 0.28324685 | -0.004033 | -1.40 | 0.36660291 | 0.37254755 | 0.27942117 | 18468 |
| 1719791400 | 0.28728031 | 0.00435395 | 1.54 | 0.2831438 | 0.2910931 | 0.27378243 | 4765 |
| 1719705000 | 0.28292636 | 0.01385497 | 5.15 | 0.26899116 | 0.28417326 | 0.26892029 | 13235 |
| 1719618600 | 0.26907139 | -0.006046 | -2.20 | 0.27539996 | 0.28552195 | 0.26098929 | 1557 |
| 1719532200 | 0.27511714 | -0.002649 | -0.95 | 0.27669824 | 0.28285164 | 0.26344207 | 4297 |
|
MLK/BTC 0.00000346 BTC
+0.58%
|
MLK/EUR 0.205465 €
+2.42%
|
|
MLK/USD $ 0.229641
+2.41%
|
MLK/GBP £ 0.171198
+2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
