We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.944E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | MORA/ETH | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36003942 | 0.02100074 | 5.83290018632 | 0.34990549 | 0.40690848 | 0 | CX |
| 4 | 0.32270069 | 0.05833947 | 18.0785079821 | 0.29989214 | 0.40690848 | 0 | CX |
| 12 | 0.23268761 | 0.14835255 | 63.7561020116 | 0.22513315 | 0.40690848 | 0 | CX |
| 26 | 0.36474691 | 0.01629325 | 4.4670015162 | 0.21445926 | 0.40690848 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.40694726 | 7.332E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40694726 | 5.495E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40694726 | 5.495E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.35992208 | -0.009034 | -2.45 | 0.36776889 | 0.37545859 | 0.34990549 | 0 |
| 1733788200 | 0.3689562 | -0.028129 | -7.08 | 0.38116943 | 0.39305648 | 0.35376973 | 0 |
| 1733701800 | 0.3970848 | -0.001431 | -0.36 | 0.39811301 | 0.39905769 | 0.39129739 | 0 |
| 1733615400 | 0.39851574 | -0.000906 | -0.23 | 0.39816273 | 0.40011374 | 0.39572346 | 0 |
| 1733529000 | 0.39942164 | 0.0224635 | 5.96 | 0.37682788 | 0.40690848 | 0.37666977 | 0 |
| 1733442600 | 0.37695814 | -0.004312 | -1.13 | 0.38116943 | 0.39305648 | 0.37196725 | 0 |
| 1733356200 | 0.38126986 | 0.02110216 | 5.86 | 0.36003942 | 0.38745503 | 0.36003942 | 0 |
| 1733269800 | 0.3601677 | -0.001754 | -0.48 | 0.36167322 | 0.36498159 | 0.35006062 | 0 |
| 1733183400 | 0.36192182 | -0.007263 | -1.97 | 0.36889157 | 0.37380589 | 0.35538861 | 0 |
| 1733097000 | 0.36918492 | 0.00080348 | 0.22 | 0.36944545 | 0.37234611 | 0.36424971 | 0 |
| 1733010600 | 0.36838144 | 0.01089266 | 3.05 | 0.35665548 | 0.37128708 | 0.35561533 | 0 |
| 1732924200 | 0.35748878 | 0.00139713 | 0.39 | 0.35613342 | 0.3627949 | 0.35203351 | 0 |
| 1732837800 | 0.35609165 | -0.008425 | -2.31 | 0.36305941 | 0.36382112 | 0.35161188 | 0 |
| 1732751400 | 0.36451621 | 0.03375988 | 10.21 | 0.331525 | 0.36629221 | 0.32830414 | 0 |
| 1732665000 | 0.33075633 | -0.008783 | -2.59 | 0.33938971 | 0.34423144 | 0.32360858 | 0 |
| 1732578600 | 0.33953887 | 0.00516491 | 1.54 | 0.33966019 | 0.35188136 | 0.32757624 | 0 |
| 1732492200 | 0.33437396 | -0.003797 | -1.12 | 0.33966019 | 0.34335239 | 0.32734255 | 0 |
| 1732405800 | 0.33817058 | 0.00760418 | 2.30 | 0.33120978 | 0.34798829 | 0.33043215 | 0 |
| 1732319400 | 0.3305664 | -0.004891 | -1.46 | 0.3344008 | 0.34101754 | 0.32516183 | 0 |
| 1732233000 | 0.33545785 | 0.02950385 | 9.64 | 0.30581578 | 0.33658451 | 0.30202215 | 0 |
| 1732146600 | 0.305954 | -0.003639 | -1.18 | 0.30961837 | 0.31431989 | 0.30186205 | 0 |
| 1732060200 | 0.30959251 | -0.010404 | -3.25 | 0.31979904 | 0.31979904 | 0.30581877 | 0 |
| 1731973800 | 0.31999692 | 0.01453813 | 4.76 | 0.30556022 | 0.31999692 | 0.29995479 | 0 |
| 1731887400 | 0.30545879 | -0.005562 | -1.79 | 0.31190648 | 0.31415383 | 0.30325421 | 0 |
| 1731801000 | 0.31102047 | 0.00321191 | 1.04 | 0.3068609 | 0.32000786 | 0.30571137 | 0 |
| 1731714600 | 0.30780856 | 0.00371408 | 1.22 | 0.30556022 | 0.31134166 | 0.29989214 | 0 |
| 1731628200 | 0.30409448 | -0.013606 | -4.28 | 0.31737966 | 0.32242525 | 0.30206292 | 0 |
| 1731541800 | 0.31770085 | -0.005547 | -1.72 | 0.32270069 | 0.33183625 | 0.31037212 | 0 |
| 1731455400 | 0.32324761 | -0.011308 | -3.38 | 0.33369578 | 0.34206266 | 0.31989649 | 0 |
| 1731369000 | 0.33455593 | 0.01765557 | 5.57 | 0.31653541 | 0.33648606 | 0.31022296 | 0 |
| 1731282600 | 0.31690036 | 0.00487952 | 1.56 | 0.30995746 | 0.3228061 | 0.30769222 | 0 |
| 1731196200 | 0.31202084 | 0.01775104 | 6.03 | 0.29448161 | 0.31394699 | 0.2944309 | 0 |
| 1731109800 | 0.2942698 | 0.00580729 | 2.01 | 0.29150338 | 0.29682641 | 0.28746314 | 0 |
| 1731023400 | 0.28846251 | 0.01767347 | 6.53 | 0.26972205 | 0.29030215 | 0.26895238 | 0 |
| 1730937000 | 0.27078904 | 0.02941833 | 12.19 | 0.24129215 | 0.27285639 | 0.24119768 | 0 |
| 1730850600 | 0.24137071 | 0.00347643 | 1.46 | 0.23943958 | 0.24641928 | 0.2368432 | 0 |
| 1730764200 | 0.23789428 | -0.006455 | -2.64 | 0.24800932 | 0.24803716 | 0.2349966 | 0 |
| 1730677800 | 0.24434894 | -0.002971 | -1.20 | 0.24800932 | 0.24803716 | 0.23974387 | 0 |
| 1730591400 | 0.2473202 | -0.002385 | -0.96 | 0.25007071 | 0.25077375 | 0.24623929 | 0 |
| 1730505000 | 0.24970477 | -0.000649 | -0.26 | 0.25073597 | 0.25707825 | 0.24592605 | 0 |
| 1730418600 | 0.25035412 | -0.014164 | -5.35 | 0.26447062 | 0.26522437 | 0.24919465 | 0 |
| 1730332200 | 0.26451835 | 0.00250191 | 0.95 | 0.26197766 | 0.27024709 | 0.25911578 | 0 |
| 1730245800 | 0.26201644 | 0.006926 | 2.72 | 0.25501586 | 0.26655488 | 0.25466385 | 0 |
| 1730159400 | 0.25509044 | 0.00588784 | 2.36 | 0.25215696 | 0.25711803 | 0.24471985 | 0 |
| 1730073000 | 0.2492026 | 0.00263715 | 1.07 | 0.24626912 | 0.25086325 | 0.24490878 | 0 |
| 1729986600 | 0.24656545 | 0.00655409 | 2.73 | 0.24232732 | 0.24869049 | 0.24151092 | 0 |
| 1729900200 | 0.24001136 | -0.011723 | -4.66 | 0.25215696 | 0.25436453 | 0.23769143 | 0 |
| 1729813800 | 0.25173434 | 0.00095462 | 0.38 | 0.25052714 | 0.25429294 | 0.24949297 | 0 |
| 1729727400 | 0.25077972 | -0.010064 | -3.86 | 0.26053677 | 0.26078239 | 0.24452892 | 0 |
| 1729641000 | 0.26084404 | -0.004301 | -1.62 | 0.26550082 | 0.26550082 | 0.25922218 | 0 |
| 1729554600 | 0.26514482 | -0.007399 | -2.71 | 0.27326708 | 0.27493966 | 0.26424887 | 0 |
| 1729468200 | 0.27254415 | 0.00916936 | 3.48 | 0.26358163 | 0.2737961 | 0.26217256 | 0 |
| 1729381800 | 0.26337479 | 0.00060658 | 0.23 | 0.26265186 | 0.26472519 | 0.26180762 | 0 |
| 1729295400 | 0.26276821 | 0.00394877 | 1.53 | 0.24365683 | 0.26603779 | 0.24078998 | 0 |
| 1729209000 | 0.25881944 | -0.000742 | -0.29 | 0.24365683 | 0.25990931 | 0.24078998 | 0 |
| 1729122600 | 0.25956127 | 0.00123803 | 0.48 | 0.25916152 | 0.26291538 | 0.25780615 | 0 |
| 1729036200 | 0.25832324 | -0.003037 | -1.16 | 0.26144068 | 0.26673686 | 0.25327268 | 0 |
| 1728949800 | 0.26136014 | 0.01595217 | 6.50 | 0.24365683 | 0.26375565 | 0.24078998 | 0 |
| 1728863400 | 0.24540797 | -0.000864 | -0.35 | 0.24651275 | 0.2468409 | 0.2423303 | 0 |
| 1728777000 | 0.2462721 | 0.0042431 | 1.75 | 0.24252918 | 0.24739578 | 0.24220004 | 0 |
| 1728690600 | 0.242029 | 0.00508437 | 2.15 | 0.23690685 | 0.24562873 | 0.23669802 | 0 |
| 1728604200 | 0.23694463 | 0.00143989 | 0.61 | 0.2357971 | 0.2398811 | 0.23174193 | 0 |
| 1728517800 | 0.23550474 | -0.007228 | -2.98 | 0.24240289 | 0.24537416 | 0.23401712 | 0 |
| 1728431400 | 0.24273304 | 0.00135338 | 0.56 | 0.24155368 | 0.2446393 | 0.23927551 | 0 |
| 1728345000 | 0.24137966 | -0.001219 | -0.50 | 0.24365683 | 0.2503919 | 0.2394356 | 0 |
| 1728258600 | 0.24259879 | 0.00242832 | 1.01 | 0.23969415 | 0.24405559 | 0.2394356 | 0 |
| 1728172200 | 0.24017047 | 7.2E-5 | 0.03 | 0.24064181 | 0.24137071 | 0.23771529 | 0 |
| 1728085800 | 0.24009887 | 0.00638902 | 2.73 | 0.23386995 | 0.24260774 | 0.23272738 | 0 |
| 1727999400 | 0.23370985 | -0.001085 | -0.46 | 0.24365683 | 0.24841802 | 0.23008824 | 0 |
| 1727913000 | 0.23479474 | -0.00898 | -3.68 | 0.24365683 | 0.24841802 | 0.23428561 | 0 |
| 1727826600 | 0.24377517 | -0.014216 | -5.51 | 0.25883436 | 0.26416037 | 0.24127226 | 0 |
| 1727740200 | 0.25799111 | -0.00588 | -2.23 | 0.26441195 | 0.26453327 | 0.25608385 | 0 |
| 1727653800 | 0.263871 | -0.002201 | -0.83 | 0.2661074 | 0.26681442 | 0.26215764 | 0 |
| 1727567400 | 0.2660716 | -0.00218 | -0.81 | 0.26840745 | 0.26897326 | 0.26390878 | 0 |
| 1727481000 | 0.26825133 | 0.00677087 | 2.59 | 0.26143273 | 0.27122558 | 0.26018476 | 0 |
| 1727394600 | 0.26148046 | 0.00539462 | 2.11 | 0.25681374 | 0.2650076 | 0.25450971 | 0 |
| 1727308200 | 0.25608584 | -0.007944 | -3.01 | 0.26362339 | 0.2649718 | 0.25448983 | 0 |
| 1727221800 | 0.2640301 | 0.00062647 | 0.24 | 0.26333402 | 0.26558832 | 0.2581174 | 0 |
| 1727135400 | 0.26340363 | 0.00662967 | 2.58 | 0.22823966 | 0.26854169 | 0.22513315 | 0 |
| 1727049000 | 0.25677396 | -0.003668 | -1.41 | 0.26012111 | 0.2606919 | 0.25142011 | 0 |
| 1726962600 | 0.2604423 | 0.00644072 | 2.54 | 0.25451369 | 0.26066008 | 0.25176318 | 0 |
| 1726876200 | 0.25400158 | 0.00868112 | 3.54 | 0.24515142 | 0.25568708 | 0.2426684 | 0 |
| 1726789800 | 0.24532046 | 0.01116015 | 4.77 | 0.236879 | 0.24750814 | 0.23633308 | 0 |
| 1726703400 | 0.23416031 | 0.00169247 | 0.73 | 0.23268761 | 0.2346784 | 0.22668242 | 0 |
| 1726617000 | 0.23246784 | 0.00363055 | 1.59 | 0.22823966 | 0.23775109 | 0.22513315 | 0 |
| 1726530600 | 0.22883729 | -0.001663 | -0.72 | 0.23081018 | 0.23203826 | 0.2243615 | 0 |
| 1726444200 | 0.23049993 | -0.009865 | -4.10 | 0.24042901 | 0.24155765 | 0.22962784 | 0 |
| 1726357800 | 0.24036537 | -0.002528 | -1.04 | 0.24282253 | 0.24282253 | 0.23795295 | 0 |
| 1726271400 | 0.24289313 | 0.00785377 | 3.34 | 0.23477386 | 0.24489287 | 0.23248177 | 0 |
| 1726185000 | 0.23503936 | 0.00201266 | 0.86 | 0.23270053 | 0.23732449 | 0.23047706 | 0 |
| 1726098600 | 0.2330267 | -0.004485 | -1.89 | 0.2371644 | 0.2371813 | 0.22686539 | 0 |
|
MORA/ETH 0.000099 ETH
+0.00%
|
MORA/USD $ 0.381040
+5.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
