| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVEUR | Crypto | 3,624,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000077 | 0.17% | 0.045012 | 0.041511 | 0.049013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045051 | 0.045068 | 0.044845 | 0.044935 | 0.023273 - 0.293129 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:56:38 | 111.11 | 0.044837 | EUR |
NAVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043056 | 0.050193 | 0.042934 | 152.74 | 0.001955 | 4.54% |
| 1 Month | 0.030892 | 0.056327 | 0.029863 | 1,868.85 | 0.01412 | 45.71% |
| 3 Months | 0.286762 | 0.291897 | 0.029863 | 2,331.79 | -0.241751 | -84.30% |
| 6 Months | 0.084465 | 0.293129 | 0.029863 | 259,677.59 | -0.039454 | -46.71% |
| 1 Year | 0.202154 | 0.293129 | 0.023273 | 381,533.63 | -0.157143 | -77.73% |
| 3 Years | 0.09881 | 1.21 | 0.014286 | 1,516,225.27 | -0.053798 | -54.45% |
| 5 Years | 0.361621 | 2.57 | 0.014286 | 1,732,702.58 | -0.316609 | -87.55% |
NAVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.044953 | 0.000104 | 0.23% | 0.044928 | 0.045209 | 0.044845 | 0.00 |
| Sep 21 2023 | 0.04485 | -0.004818 | -9.70% | 0.04968 | 0.04984 | 0.044785 | 111.00 |
| Sep 20 2023 | 0.049668 | -0.000081 | -0.16% | 0.049729 | 0.049995 | 0.04914 | 0.00 |
| Sep 19 2023 | 0.049748 | 0.004673 | 10.37% | 0.045056 | 0.050193 | 0.044953 | 111.00 |
| Sep 18 2023 | 0.045075 | -0.004372 | -8.84% | 0.043056 | 0.048354 | 0.042934 | 236.00 |
| Sep 17 2023 | 0.049447 | -0.000123 | -0.25% | 0.049511 | 0.049663 | 0.049294 | 0.00 |
| Sep 16 2023 | 0.049571 | -0.000139 | -0.28% | 0.049691 | 0.049961 | 0.049391 | 0.00 |
| Sep 15 2023 | 0.04971 | 0.002582 | 5.48% | 0.0471 | 0.056327 | 0.047039 | 1,530.00 |
| Sep 14 2023 | 0.047129 | 0.000936 | 2.03% | 0.046216 | 0.047567 | 0.046024 | 0.00 |
| Sep 13 2023 | 0.046192 | 0.000756 | 1.66% | 0.045382 | 0.046471 | 0.045382 | 0.00 |
| Sep 12 2023 | 0.045436 | 0.001241 | 2.81% | 0.044344 | 0.046678 | 0.044238 | 0.00 |
| Sep 11 2023 | 0.044196 | -0.002106 | -4.55% | 0.043056 | 0.044465 | 0.029863 | 90.00 |
| Sep 10 2023 | 0.046302 | -0.000245 | -0.53% | 0.046554 | 0.046661 | 0.046084 | 0.00 |
| Sep 09 2023 | 0.046547 | 0.000695 | 1.52% | 0.045834 | 0.046578 | 0.045721 | 6,107.00 |
| Sep 08 2023 | 0.045851 | 0.006423 | 16.29% | 0.039515 | 0.04586 | 0.038715 | 4,531.00 |
| Sep 07 2023 | 0.039429 | 0.003147 | 8.67% | 0.036277 | 0.039778 | 0.036219 | 356.00 |
| Sep 06 2023 | 0.036282 | -0.000976 | -2.62% | 0.0373 | 0.037401 | 0.035891 | 165.00 |
| Sep 05 2023 | 0.037257 | 0.003731 | 11.13% | 0.03345 | 0.042523 | 0.033259 | 979.00 |
| Sep 04 2023 | 0.033527 | -0.000294 | -0.87% | 0.043056 | 0.043358 | 0.030158 | 0.00 |
| Sep 03 2023 | 0.03382 | 0.000212 | 0.63% | 0.033619 | 0.033959 | 0.033562 | 0.00 |
| Sep 02 2023 | 0.033609 | -0.00064 | -1.87% | 0.034229 | 0.034567 | 0.033559 | 2,256.00 |
| Sep 01 2023 | 0.034249 | -0.000107 | -0.31% | 0.034373 | 0.034605 | 0.033667 | 0.00 |
| Aug 31 2023 | 0.034355 | -0.001887 | -5.21% | 0.03628 | 0.036464 | 0.034234 | 3,759.00 |
| Aug 30 2023 | 0.036242 | -0.002798 | -7.17% | 0.039135 | 0.039135 | 0.035996 | 1,598.00 |
| Aug 29 2023 | 0.03904 | 0.002176 | 5.90% | 0.036851 | 0.039549 | 0.03665 | 508.00 |
| Aug 28 2023 | 0.036864 | -0.004944 | -11.83% | 0.043056 | 0.043358 | 0.030158 | 1,412.00 |
| Aug 27 2023 | 0.041808 | 0.001323 | 3.27% | 0.040485 | 0.045765 | 0.040442 | 7,680.00 |
| Aug 26 2023 | 0.040485 | -0.000162 | -0.40% | 0.030892 | 0.040749 | 0.030877 | 336.00 |
| Aug 25 2023 | 0.040647 | -0.000311 | -0.76% | 0.041011 | 0.041046 | 0.030637 | 238.00 |
| Aug 24 2023 | 0.040959 | 0.003442 | 9.17% | 0.03749 | 0.040959 | 0.037405 | 1,899.00 |
| Aug 23 2023 | 0.037517 | 0.00044 | 1.19% | 0.037199 | 0.038999 | 0.036775 | 735.00 |