| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVUSD | Crypto | 3,628,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000082 | 0.17% | 0.047909 | 0.044183 | 0.052168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047853 | 0.048125 | 0.047659 | 0.047828 | 0.022039 - 0.324561 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:56:38 | 111.11 | 0.047823 | USD |
NAVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050114 | 0.059963 | 0.042734 | 497.06 | -0.002205 | -4.40% |
| 1 Month | 0.04423 | 0.059963 | 0.032009 | 1,778.25 | 0.00368 | 8.32% |
| 3 Months | 0.31272 | 0.324561 | 0.032009 | 2,331.79 | -0.26481 | -84.68% |
| 6 Months | 0.095862 | 0.324561 | 0.032009 | 258,027.04 | -0.047953 | -50.02% |
| 1 Year | 0.022177 | 0.324561 | 0.022039 | 380,330.88 | 0.025732 | 116.03% |
| 3 Years | 0.113297 | 1.25 | 0.016963 | 1,520,321.46 | -0.065388 | -57.71% |
| 5 Years | 0.280188 | 2.91 | 0.016963 | 1,731,959.74 | -0.232278 | -82.90% |
NAVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.047831 | -0.005112 | -9.66% | 0.052851 | 0.052952 | 0.047742 | 111.00 |
| Sep 20 2023 | 0.052943 | -0.000124 | -0.23% | 0.053054 | 0.053342 | 0.052315 | 0.00 |
| Sep 19 2023 | 0.053067 | 0.004929 | 10.24% | 0.048193 | 0.053605 | 0.048011 | 111.00 |
| Sep 18 2023 | 0.048137 | -0.004546 | -8.63% | 0.04453 | 0.0515 | 0.042734 | 236.00 |
| Sep 17 2023 | 0.052684 | -0.000158 | -0.30% | 0.052861 | 0.052952 | 0.052572 | 0.00 |
| Sep 16 2023 | 0.052842 | -0.000207 | -0.39% | 0.052887 | 0.053245 | 0.052685 | 0.00 |
| Sep 15 2023 | 0.053049 | 0.002918 | 5.82% | 0.050114 | 0.059963 | 0.050013 | 1,530.00 |
| Sep 14 2023 | 0.050131 | 0.000572 | 1.15% | 0.049534 | 0.050613 | 0.049451 | 0.00 |
| Sep 13 2023 | 0.04956 | 0.000712 | 1.46% | 0.048797 | 0.049847 | 0.048706 | 0.00 |
| Sep 12 2023 | 0.048848 | 0.001373 | 2.89% | 0.047577 | 0.050132 | 0.047494 | 0.00 |
| Sep 11 2023 | 0.047475 | -0.002142 | -4.32% | 0.04453 | 0.047644 | 0.032009 | 90.00 |
| Sep 10 2023 | 0.049617 | -0.000093 | -0.19% | 0.049705 | 0.049892 | 0.049254 | 0.00 |
| Sep 09 2023 | 0.049711 | 0.000747 | 1.53% | 0.048948 | 0.049752 | 0.048866 | 6,107.00 |
| Sep 08 2023 | 0.048964 | 0.006782 | 16.08% | 0.042263 | 0.048972 | 0.041376 | 4,531.00 |
| Sep 07 2023 | 0.042182 | 0.003278 | 8.43% | 0.038882 | 0.04252 | 0.038839 | 356.00 |
| Sep 06 2023 | 0.038904 | -0.001075 | -2.69% | 0.039953 | 0.040065 | 0.038416 | 165.00 |
| Sep 05 2023 | 0.039979 | 0.003835 | 10.61% | 0.036147 | 0.045496 | 0.035813 | 979.00 |
| Sep 04 2023 | 0.036144 | -0.000218 | -0.60% | 0.04453 | 0.0448 | 0.033251 | 0.00 |
| Sep 03 2023 | 0.036362 | 0.00015 | 0.41% | 0.036205 | 0.036572 | 0.036147 | 0.00 |
| Sep 02 2023 | 0.036212 | -0.00072 | -1.95% | 0.036884 | 0.037137 | 0.036133 | 2,256.00 |
| Sep 01 2023 | 0.036932 | -0.00019 | -0.51% | 0.037137 | 0.037337 | 0.036285 | 0.00 |
| Aug 31 2023 | 0.037122 | -0.002489 | -6.28% | 0.039582 | 0.039582 | 0.036756 | 3,759.00 |
| Aug 30 2023 | 0.039611 | -0.002758 | -6.51% | 0.042426 | 0.042463 | 0.039259 | 1,598.00 |
| Aug 29 2023 | 0.042369 | 0.002436 | 6.10% | 0.039946 | 0.042896 | 0.03964 | 508.00 |
| Aug 28 2023 | 0.039934 | -0.005205 | -11.53% | 0.04453 | 0.045023 | 0.033132 | 1,412.00 |
| Aug 27 2023 | 0.045139 | 0.001453 | 3.33% | 0.043681 | 0.049289 | 0.043616 | 7,680.00 |
| Aug 26 2023 | 0.043685 | -0.000054 | -0.12% | 0.033329 | 0.043803 | 0.033315 | 336.00 |
| Aug 25 2023 | 0.043739 | -0.000413 | -0.94% | 0.04423 | 0.044232 | 0.033013 | 238.00 |
| Aug 24 2023 | 0.044152 | 0.003423 | 8.40% | 0.040713 | 0.044189 | 0.040572 | 1,899.00 |
| Aug 23 2023 | 0.040729 | 0.000686 | 1.71% | 0.040167 | 0.042296 | 0.039733 | 735.00 |
| Aug 22 2023 | 0.040043 | -0.000442 | -1.09% | 0.040512 | 0.040512 | 0.03927 | 443.00 |