Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | Crypto | 1,367,576,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000510 | -1.72% | 0.00029090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00029620 | 0.00030780 | 0.00028840 | 0.00029600 | 0.00004532 - 0.35000081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:06:32 | 0.480160 | 0.00054900 | BTC |
NEOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00032020 | 0.00032890 | 0.00026720 | 79,806.48 | -0.00002930 | -9.15% |
| 1 Month | 0.00022410 | 0.00035380 | 0.00020440 | 113,977.76 | 0.00006680 | 29.81% |
| 3 Months | 0.00025980 | 0.00035380 | 0.00020440 | 64,696.28 | 0.00003110 | 11.97% |
| 6 Months | 0.00024090 | 0.00044000 | 0.00017221 | 59,566.07 | 0.00005000 | 20.76% |
| 1 Year | 0.00040960 | 0.35000081 | 0.00004532 | 67,947.72 | -0.00011870 | -28.98% |
| 3 Years | 0.00171500 | 0.35000081 | 0.00004532 | 151,611.11 | -0.00142410 | -83.04% |
| 5 Years | 0.00201200 | 5,060.46000000 | 0.00000002 | 1,747,794.23 | -0.00172110 | -85.54% |
NEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029620 | 0.00031200 | 0.00028920 | 31,599.00 |
| Apr 21 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029150 | 0.00031100 | 0.00028220 | 84,632.00 |
| Apr 20 2024 | 0.00029040 | 0.00000300 | 1.04% | 0.00028780 | 0.00030390 | 0.00028071 | 30,012.00 |
| Apr 19 2024 | 0.00028750 | -0.00000400 | -1.37% | 0.00028910 | 0.00031950 | 0.00027910 | 133,074.00 |
| Apr 18 2024 | 0.00029100 | 0.00000600 | 2.10% | 0.00028440 | 0.00029580 | 0.00026720 | 111,350.00 |
| Apr 17 2024 | 0.00028540 | -0.00001700 | -5.63% | 0.00030280 | 0.00031120 | 0.00028280 | 57,272.00 |
| Apr 16 2024 | 0.00030220 | -0.00001800 | -5.63% | 0.00032020 | 0.00032890 | 0.00029506 | 110,703.00 |
| Apr 15 2024 | 0.00032000 | 0.00000300 | 0.95% | 0.00032250 | 0.00035380 | 0.00029620 | 273,500.00 |
| Apr 14 2024 | 0.00031700 | 0.00005400 | 20.54% | 0.00026270 | 0.00032150 | 0.00024630 | 240,881.00 |
| Apr 13 2024 | 0.00026290 | -0.00003100 | -10.54% | 0.00029400 | 0.00030460 | 0.00023860 | 330,474.00 |
| Apr 12 2024 | 0.00029400 | -0.00001900 | -6.07% | 0.00031660 | 0.00033110 | 0.00028700 | 228,701.00 |
| Apr 11 2024 | 0.00031298 | 0.00000300 | 0.97% | 0.00030790 | 0.00034150 | 0.00030060 | 236,509.00 |
| Apr 10 2024 | 0.00030950 | 0.00003700 | 13.57% | 0.00027150 | 0.00031040 | 0.00026970 | 182,963.00 |
| Apr 09 2024 | 0.00027270 | -0.00002200 | -7.47% | 0.00030300 | 0.00031470 | 0.00027160 | 235,862.00 |
| Apr 08 2024 | 0.00029470 | 0.00007300 | 32.90% | 0.00022190 | 0.00030080 | 0.00021780 | 502,200.00 |
| Apr 07 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022280 | 0.00022520 | 0.00021873 | 5,446.00 |
| Apr 06 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022440 | 0.00023140 | 0.00022152 | 17,710.00 |
| Apr 05 2024 | 0.00022500 | 0.00000700 | 3.20% | 0.00021790 | 0.00023322 | 0.00021710 | 32,869.00 |
| Apr 04 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021690 | 0.00022469 | 0.00021460 | 18,181.00 |
| Apr 03 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022050 | 0.00022358 | 0.00021350 | 22,367.00 |
| Apr 02 2024 | 0.00022140 | -0.00000300 | -1.34% | 0.00022410 | 0.00022580 | 0.00021743 | 37,110.00 |
| Apr 01 2024 | 0.00022430 | -0.00000700 | -3.02% | 0.00023230 | 0.00023740 | 0.00022030 | 43,017.00 |
| Mar 31 2024 | 0.00023180 | 0.00000080 | 0.35% | 0.00023282 | 0.00023600 | 0.00022136 | 56,805.00 |
| Mar 30 2024 | 0.00023100 | -0.00001000 | -4.15% | 0.00024090 | 0.00024260 | 0.00022960 | 22,175.00 |
| Mar 29 2024 | 0.00024110 | 0.00001300 | 5.69% | 0.00023000 | 0.00025140 | 0.00020440 | 52,087.00 |
| Mar 28 2024 | 0.00022849 | 0.00000200 | 0.88% | 0.00022560 | 0.00024000 | 0.00022172 | 27,854.00 |
| Mar 27 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023130 | 0.00023420 | 0.00022290 | 32,400.00 |
| Mar 26 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022410 | 0.00023472 | 0.00022410 | 33,611.00 |
| Mar 25 2024 | 0.00022450 | -0.00000090 | -0.40% | 0.00022510 | 0.00022961 | 0.00022311 | 42,379.00 |
| Mar 24 2024 | 0.00022540 | -0.00000200 | -0.88% | 0.00022800 | 0.00023590 | 0.00022410 | 26,770.00 |
| Mar 23 2024 | 0.00022780 | 0.00000200 | 0.89% | 0.00022600 | 0.00022961 | 0.00022360 | 17,461.00 |
