ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEOUSD NEO

16.00
0.00 (0.00%)
19:03:35 - Realtime Data

NEOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 16.00 -0.240 -1.48% 16.00 16.00 16.00 0.00
Mar 26 2024 16.24 0.450 2.85% 15.40 16.37 15.40 3.00
Mar 25 2024 15.79 0.790 5.27% 15.12 15.82 15.08 841.00
Mar 24 2024 15.00 0.180 1.21% 14.30 15.15 14.30 865.00
Mar 23 2024 14.82 0.550 3.85% 14.30 14.82 12.90 12.00
Mar 22 2024 14.27 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 14.27 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 14.27 0.00 0.00% 14.27 14.27 14.27 120.00
Mar 19 2024 14.27 -0.690 -4.61% 14.92 14.92 13.21 44.00
Mar 18 2024 14.96 -0.360 -2.35% 15.37 15.40 14.50 22.00
Mar 17 2024 15.32 0.530 3.58% 14.59 15.32 14.52 11.00
Mar 16 2024 14.79 -0.920 -5.86% 15.71 16.18 14.59 85.00
Mar 15 2024 15.71 -1.56 -9.03% 16.98 17.28 15.04 84.00
Mar 14 2024 17.27 -0.780 -4.32% 17.80 18.13 16.50 88.00
Mar 13 2024 18.05 0.430 2.44% 17.20 18.20 17.20 1,828.00
Mar 12 2024 17.62 -0.380 -2.11% 18.00 18.14 16.51 71.00
Mar 11 2024 18.00 0.650 3.75% 17.33 18.10 16.31 289.00
Mar 10 2024 17.35 -0.150 -0.86% 17.35 17.35 17.35 6.00
Mar 09 2024 17.50 0.640 3.80% 17.50 17.55 17.50 10.00
Mar 08 2024 16.86 -0.350 -2.03% 17.80 17.80 16.85 199.00
Mar 07 2024 17.21 0.110 0.64% 17.10 17.35 16.90 152.00
Mar 06 2024 17.10 0.380 2.27% 16.72 17.10 16.66 45.00
Mar 05 2024 16.72 -1.45 -7.98% 18.17 18.93 15.78 3,705.00
Mar 04 2024 18.17 1.86 11.40% 16.03 19.07 16.03 4,921.00
Mar 03 2024 16.31 -0.310 -1.87% 16.98 17.24 15.92 566.00
Mar 02 2024 16.62 1.07 6.88% 15.43 16.74 15.43 348.00
Mar 01 2024 15.55 1.22 8.51% 14.33 16.34 14.33 2,875.00
Feb 29 2024 14.33 0.670 4.90% 13.66 15.70 13.66 207.00
Feb 28 2024 13.66 0.380 2.86% 13.23 13.68 13.23 60.00
Feb 27 2024 13.28 0.100 0.76% 13.18 13.50 13.15 46.00
Feb 26 2024 13.18 0.440 3.45% 12.73 13.18 12.52 1,033.00
Feb 25 2024 12.74 0.020 0.16% 12.72 12.74 12.72 6.00
Feb 24 2024 12.72 0.410 3.33% 12.31 12.72 12.31 0.00
Feb 23 2024 12.31 -0.350 -2.76% 12.66 12.66 12.31 38.00
Feb 22 2024 12.66 0.520 4.28% 12.09 12.66 12.09 20.00
Feb 21 2024 12.14 -0.540 -4.26% 12.68 12.74 12.09 0.00
Feb 20 2024 12.68 -0.270 -2.08% 12.95 13.02 12.58 90.00
Feb 19 2024 12.95 -0.060 -0.46% 12.92 12.95 12.86 127.00
Feb 18 2024 13.01 0.500 4.00% 12.73 13.01 12.72 41.00
Feb 17 2024 12.51 -0.530 -4.06% 13.04 13.04 12.51 0.00
Feb 16 2024 13.04 0.090 0.69% 13.04 13.25 12.89 5.00
Feb 15 2024 12.95 0.750 6.15% 12.20 13.50 12.18 59.00
Feb 14 2024 12.20 0.260 2.18% 11.94 12.20 11.94 1.00
Feb 13 2024 11.94 -0.190 -1.57% 12.15 12.16 11.94 1.00
Feb 12 2024 12.13 0.260 2.19% 11.70 12.15 11.70 1.00
Feb 11 2024 11.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 10 2024 11.87 0.010 0.08% 11.86 11.87 11.86 0.00
Feb 09 2024 11.86 0.220 1.89% 11.64 11.86 11.61 97.00
Feb 08 2024 11.64 0.140 1.22% 11.50 11.64 11.45 1.00
Feb 07 2024 11.50 0.460 4.17% 11.19 11.50 11.19 207.00
Feb 06 2024 11.04 0.010 0.09% 11.03 11.07 10.88 0.00
Feb 05 2024 11.03 -0.170 -1.52% 10.87 11.03 10.86 7.00
Feb 04 2024 11.20 0.070 0.63% 11.20 11.20 11.20 0.00
Feb 03 2024 11.13 0.160 1.46% 11.07 11.13 11.07 0.00
Feb 02 2024 10.97 -0.080 -0.72% 11.05 11.13 10.93 25.00
Feb 01 2024 11.05 0.00 0.00% 11.05 11.05 11.03 19.00
Jan 31 2024 11.05 -0.030 -0.27% 11.08 12.00 10.99 938.00
Jan 30 2024 11.08 -0.070 -0.63% 11.15 11.37 11.08 265.00
Jan 29 2024 11.15 0.150 1.36% 10.78 11.15 10.78 6.00
Jan 28 2024 11.00 0.100 0.92% 11.02 11.03 10.99 0.00
Jan 27 2024 10.90 -0.030 -0.27% 10.90 10.90 10.90 1.00
Jan 26 2024 10.93 0.290 2.73% 10.60 10.93 10.49 0.00
Jan 25 2024 10.64 0.140 1.33% 10.50 10.64 10.49 27.00
Jan 24 2024 10.50 0.450 4.48% 10.41 10.58 10.25 2.00
Jan 23 2024 10.05 -0.560 -5.28% 10.61 10.64 9.99 45.00
Jan 22 2024 10.61 -1.00 -8.61% 11.61 11.63 10.61 45.00
Jan 21 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0.00
Jan 20 2024 11.61 0.150 1.31% 11.46 11.61 11.38 27.00
Jan 19 2024 11.46 0.040 0.35% 11.42 11.46 11.00 70.00
Jan 18 2024 11.42 -0.410 -3.47% 11.87 11.87 11.42 31.00
Jan 17 2024 11.83 -0.340 -2.79% 12.17 12.58 11.83 66.00
Jan 16 2024 12.17 0.180 1.50% 11.97 12.17 11.94 3.00
Jan 15 2024 11.99 -0.190 -1.56% 12.18 12.18 11.92 1.00
Jan 14 2024 12.18 -0.160 -1.30% 12.31 12.36 12.18 42.00
Jan 13 2024 12.34 0.340 2.83% 12.00 12.40 12.00 0.00
Jan 12 2024 12.00 -0.970 -7.48% 13.26 13.26 12.00 20.00
Jan 11 2024 12.97 0.420 3.35% 12.55 12.97 12.55 508.00
Jan 10 2024 12.55 0.970 8.38% 11.58 12.55 11.09 477.00
Jan 09 2024 11.58 -0.290 -2.44% 11.87 12.00 11.27 361.00
Jan 08 2024 11.87 0.680 6.08% 11.29 11.87 10.61 569.00
Jan 07 2024 11.19 -1.11 -9.02% 11.27 11.27 11.19 51.00
Jan 06 2024 12.30 0.340 2.84% 11.96 12.30 11.96 0.00
Jan 05 2024 11.96 -1.01 -7.79% 12.97 12.97 11.96 293.00
Jan 04 2024 12.97 0.670 5.45% 12.30 12.97 12.30 206.00
Jan 03 2024 12.30 -1.60 -11.51% 13.90 13.96 11.73 1,919.00
Jan 02 2024 13.90 -0.290 -2.04% 14.16 14.16 13.90 501.00
Jan 01 2024 14.19 0.590 4.34% 13.60 14.71 12.55 1,067.00
Dec 31 2023 13.60 0.020 0.15% 13.51 14.45 13.50 668.00
Dec 30 2023 13.58 -0.080 -0.59% 13.66 13.66 13.58 30.00

Your Recent History

Delayed Upgrade Clock