| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXEUR | Crypto | 2,345,047 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033349 | 0.64% | 5.27 | 5.27 | 13.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.23 | 5.29 | 5.20 | 5.24 | 1.56 - 70.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:39:04 | 0.00000000 | 11.40 | EUR |
NFTXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 12.20 | 12.22 | 5.68 | 1.05 | -6.93 | -56.82% |
| 6 Months | 17.25 | 17.65 | 1.56 | 1.75 | -11.98 | -69.46% |
| 1 Year | 2.26 | 70.82 | 1.56 | 2.17 | 3.01 | 133.34% |
| 3 Years | 444.45 | 515.82 | 1.56 | 7.55 | -439.18 | -98.81% |
| 5 Years | 444.45 | 515.82 | 1.56 | 7.55 | -439.18 | -98.81% |
NFTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 5.24 | -0.070 | -1.29% | 12.07 | 12.15 | 5.00 | 0.00 |
| Sep 23 2023 | 5.31 | 0.010 | 0.12% | 5.32 | 5.32 | 5.29 | 0.00 |
| Sep 22 2023 | 5.30 | 0.010 | 0.23% | 5.30 | 5.33 | 5.29 | 0.00 |
| Sep 21 2023 | 5.29 | -0.120 | -2.18% | 5.41 | 5.43 | 5.27 | 0.00 |
| Sep 20 2023 | 5.41 | -0.010 | -0.16% | 5.42 | 5.45 | 5.35 | 0.00 |
| Sep 19 2023 | 5.42 | 0.100 | 1.88% | 5.32 | 5.47 | 5.30 | 0.00 |
| Sep 18 2023 | 5.32 | 0.040 | 0.78% | 12.07 | 12.15 | 5.30 | 0.00 |
| Sep 17 2023 | 5.28 | -0.010 | -0.25% | 5.28 | 5.30 | 5.26 | 0.00 |
| Sep 16 2023 | 5.29 | -0.010 | -0.28% | 5.30 | 5.33 | 5.27 | 0.00 |
| Sep 15 2023 | 5.31 | 0.010 | 0.18% | 5.29 | 5.35 | 5.23 | 0.00 |
| Sep 14 2023 | 5.30 | 0.110 | 2.03% | 5.19 | 5.35 | 5.17 | 0.00 |
| Sep 13 2023 | 5.19 | 0.080 | 1.66% | 5.10 | 5.22 | 5.10 | 0.00 |
| Sep 12 2023 | 5.11 | 0.140 | 2.81% | 4.98 | 5.25 | 4.97 | 0.00 |
| Sep 11 2023 | 4.97 | -0.160 | -3.03% | 12.07 | 12.15 | 4.94 | 0.00 |
| Sep 10 2023 | 5.12 | -0.030 | -0.53% | 5.15 | 5.16 | 5.10 | 0.00 |
| Sep 09 2023 | 5.15 | 0.00 | -0.07% | 5.15 | 5.15 | 5.13 | 0.00 |
| Sep 08 2023 | 5.15 | -0.050 | -0.94% | 5.21 | 5.24 | 5.11 | 0.00 |
| Sep 07 2023 | 5.20 | 0.100 | 1.92% | 5.10 | 5.25 | 5.09 | 0.00 |
| Sep 06 2023 | 5.10 | 0.00 | -0.04% | 5.11 | 5.15 | 5.05 | 0.00 |
| Sep 05 2023 | 5.11 | 0.020 | 0.37% | 5.07 | 5.13 | 5.05 | 0.00 |
| Sep 04 2023 | 5.09 | -0.040 | -0.87% | 12.07 | 12.15 | 5.00 | 0.00 |
| Sep 03 2023 | 5.13 | 0.030 | 0.63% | 5.10 | 5.15 | 5.09 | 0.00 |
| Sep 02 2023 | 5.10 | 0.010 | 0.23% | 5.08 | 5.13 | 5.08 | 0.00 |
| Sep 01 2023 | 5.09 | -0.020 | -0.31% | 5.11 | 5.14 | 5.00 | 0.00 |
| Aug 31 2023 | 5.10 | -0.210 | -3.88% | 5.31 | 5.38 | 5.08 | 0.00 |
| Aug 30 2023 | 5.31 | -0.110 | -2.05% | 5.43 | 5.43 | 5.27 | 0.00 |
| Aug 29 2023 | 5.42 | 0.300 | 5.90% | 5.12 | 5.49 | 5.09 | 0.00 |
| Aug 28 2023 | 5.12 | -0.020 | -0.30% | 12.07 | 12.15 | 5.00 | 0.00 |
| Aug 27 2023 | 5.13 | 0.010 | 0.28% | 5.12 | 5.16 | 5.11 | 0.00 |
| Aug 26 2023 | 5.12 | -0.020 | -0.40% | 5.13 | 5.15 | 5.12 | 0.00 |
| Aug 25 2023 | 5.14 | -0.010 | -0.17% | 5.15 | 5.16 | 5.08 | 0.00 |