ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,981.19
(
-0.46%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NAGA Coin (Cryptocurrency:NGCBTC)

  6. NAGA Coin (Cryptocurrency:NGCBTC) Historical

NGCBTC NAGA Coin

0.00000106
0.00 (0.00%)
18:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NAGA Coin NGCBTC Crypto 3,631,823 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000106 0.00000106 0.00000167
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000106 0.00000106 0.00000106 0.00000106 0.00000031 - 0.00000860
Exchange Last Trade Size Trade Price Currency
BTRX 11:54:55 6,723.40 0.00000111 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NGC NGCEUR NGCGBP NGCUSD

NGCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000450.000002570.0000003178,171.740.00000061135.56%
1 Month0.000001000.000002570.0000003172,832.720.000000066.00%
3 Months0.000002290.000002570.0000003154,289.14-0.00000123-53.71%
6 Months0.000001060.000008600.0000003145,233.600.000000000.00%
1 Year0.000001770.000008600.0000003127,298.53-0.00000071-40.11%
3 Years0.000003270.000044440.0000003167,979.12-0.00000221-67.58%
5 Years0.000036260.000065320.00000031313,420.15-0.00003520-97.08%

NGCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
Dec 07 2023 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
Dec 06 2023 0.00000106 0.00000000 0.00% 0.00000106 0.00000106 0.00000106 0.00
Dec 05 2023 0.00000106 -0.00000005 -4.50% 0.00000111 0.00000111 0.00000106 0.00
Dec 04 2023 0.00000111 0.00000074 200.00% 0.00000044 0.00000257 0.00000031 72,315.00
Dec 03 2023 0.00000037 -0.00000023 -38.33% 0.00000060 0.00000068 0.00000037 81,969.00
Dec 02 2023 0.00000060 0.00000015 33.33% 0.00000045 0.00000106 0.00000045 80,230.00
Dec 01 2023 0.00000045 -0.00000018 -28.57% 0.00000063 0.00000106 0.00000043 241,517.00
Nov 30 2023 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000106 0.00000047 55,106.00
Nov 29 2023 0.00000064 0.00000014 28.00% 0.00000063 0.00000064 0.00000050 16,450.00
Nov 28 2023 0.00000050 -0.00000015 -23.08% 0.00000065 0.00000106 0.00000044 24,106.00
Nov 27 2023 0.00000065 0.00000000 0.00% 0.00000052 0.00000066 0.00000044 37,540.00
Nov 26 2023 0.00000065 0.00000008 14.04% 0.00000057 0.00000106 0.00000056 23,531.00
Nov 25 2023 0.00000057 -0.00000005 -8.06% 0.00000062 0.00000106 0.00000047 13,727.00
Nov 24 2023 0.00000062 0.00000010 19.23% 0.00000052 0.00000064 0.00000044 55,750.00
Nov 23 2023 0.00000052 -0.00000004 -7.14% 0.00000056 0.00000106 0.00000042 61,313.00
Nov 22 2023 0.00000056 -0.00000017 -23.29% 0.00000073 0.00000088 0.00000051 132,103.00
Nov 21 2023 0.00000073 0.00000001 1.39% 0.00000072 0.00000106 0.00000066 223,555.00
Nov 20 2023 0.00000072 -0.00000013 -15.29% 0.00000084 0.00000096 0.00000071 258,025.00
Nov 19 2023 0.00000085 -0.00000013 -13.27% 0.00000098 0.00000106 0.00000084 158,502.00
Nov 18 2023 0.00000098 0.00000004 4.26% 0.00000094 0.00000103 0.00000094 16,294.00
Nov 17 2023 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000106 0.00000094 7,272.00
Nov 16 2023 0.00000096 0.00000000 0.00% 0.00000096 0.00000106 0.00000096 60,256.00
Nov 15 2023 0.00000096 -0.00000002 -2.04% 0.00000098 0.00000106 0.00000094 21,823.00
Nov 14 2023 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000101 0.00000094 31,779.00
Nov 13 2023 0.00000100 -0.00000004 -3.85% 0.00000103 0.00000103 0.00000096 42,319.00
Nov 12 2023 0.00000104 -0.00000005 -4.59% 0.00000108 0.00000114 0.00000103 53,934.00
Nov 11 2023 0.00000109 0.00000009 9.00% 0.00000100 0.00000132 0.00000100 27,283.00
Nov 10 2023 0.00000100 -0.00000009 -8.26% 0.00000109 0.00000114 0.00000100 10,762.00
Nov 09 2023 0.00000109 -0.00000007 -6.03% 0.00000121 0.00000122 0.00000104 38,527.00
See More Historical Prices »

Your Recent History

COIN
NGCBTC
NAGA Coin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com