Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAGA Coin | NGCEUR | Crypto | 5,462,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000699 | -1.05% | 0.065798 | 0.065798 | 0.103662 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066463 | 0.066815 | 0.065525 | 0.066497 | 0.011924 - 0.216158 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:46:05 | 499.75 | 0.039576 | EUR |
NGCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.060528 | 0.066888 | 0.024975 | 27,684.52 | 0.00527 | 8.71% |
1 Month | 0.060528 | 0.071074 | 0.024975 | 27,684.52 | 0.00527 | 8.71% |
3 Months | 0.042297 | 0.071074 | 0.024975 | 27,684.52 | 0.023501 | 55.56% |
6 Months | 0.070152 | 0.098587 | 0.011924 | 46,175.41 | -0.004355 | -6.21% |
1 Year | 0.104009 | 0.216158 | 0.011924 | 37,224.67 | -0.038211 | -36.74% |
3 Years | 0.037245 | 1.87 | 0.011924 | 55,018.53 | 0.028553 | 76.66% |
5 Years | 0.062443 | 1.87 | 0.005342 | 169,695.32 | 0.003354 | 5.37% |
NGCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.066547 | 0.001787 | 2.76% | 0.060528 | 0.066888 | 0.024975 | 27,684.00 |
Apr 21 2024 | 0.06476 | 0.000072 | 0.11% | 0.064531 | 0.065511 | 0.064029 | 0.00 |
Apr 20 2024 | 0.064688 | 0.000906 | 1.42% | 0.06341 | 0.06517 | 0.0629 | 0.00 |
Apr 19 2024 | 0.063782 | 0.000504 | 0.80% | 0.063098 | 0.06516 | 0.059924 | 0.00 |
Apr 18 2024 | 0.063278 | 0.002273 | 3.73% | 0.061067 | 0.063689 | 0.060415 | 0.00 |
Apr 17 2024 | 0.061005 | -0.0026 | -4.09% | 0.063725 | 0.06437 | 0.059535 | 0.00 |
Apr 16 2024 | 0.063605 | 0.000319 | 0.50% | 0.063343 | 0.064142 | 0.061609 | 0.00 |
Apr 15 2024 | 0.063286 | -0.002151 | -3.29% | 0.060528 | 0.066576 | 0.059691 | 27,684.00 |
Apr 14 2024 | 0.065436 | 0.000074 | 0.11% | 0.06446 | 0.066787 | 0.062502 | 0.00 |
Apr 13 2024 | 0.065362 | -0.00172 | -2.56% | 0.067158 | 0.068181 | 0.062132 | 0.00 |
Apr 12 2024 | 0.067082 | -0.002154 | -3.11% | 0.069301 | 0.070526 | 0.06566 | 0.00 |
Apr 11 2024 | 0.069236 | -0.000368 | -0.53% | 0.069472 | 0.070272 | 0.068804 | 0.00 |
Apr 10 2024 | 0.069604 | 0.001995 | 2.95% | 0.06755 | 0.070126 | 0.066297 | 0.00 |
Apr 09 2024 | 0.067609 | -0.002239 | -3.21% | 0.069868 | 0.069953 | 0.06676 | 0.00 |
Apr 08 2024 | 0.069848 | 0.001892 | 2.78% | 0.060528 | 0.071074 | 0.059691 | 27,684.00 |
Apr 07 2024 | 0.067956 | 0.000431 | 0.64% | 0.067411 | 0.068749 | 0.067411 | 0.00 |
Apr 06 2024 | 0.067525 | 0.000984 | 1.48% | 0.066305 | 0.068111 | 0.066036 | 0.00 |
Apr 05 2024 | 0.066542 | -0.000437 | -0.65% | 0.06705 | 0.06723 | 0.064823 | 0.00 |
Apr 04 2024 | 0.066978 | 0.002206 | 3.41% | 0.064533 | 0.067597 | 0.063747 | 0.00 |
Apr 03 2024 | 0.064773 | 0.00025 | 0.39% | 0.064589 | 0.065644 | 0.063672 | 0.00 |
Apr 02 2024 | 0.064523 | -0.004394 | -6.38% | 0.068788 | 0.068788 | 0.063702 | 0.00 |
Apr 01 2024 | 0.068917 | -0.001115 | -1.59% | 0.060528 | 0.068984 | 0.059691 | 27,684.00 |
Mar 31 2024 | 0.070032 | 0.00154 | 2.25% | 0.068493 | 0.070104 | 0.068493 | 0.00 |
Mar 30 2024 | 0.068492 | -0.000203 | -0.30% | 0.068845 | 0.069074 | 0.068469 | 0.00 |
Mar 29 2024 | 0.068695 | -0.000746 | -1.07% | 0.069534 | 0.069696 | 0.067972 | 0.00 |
Mar 28 2024 | 0.069442 | 0.001705 | 2.52% | 0.068064 | 0.07014 | 0.067592 | 0.00 |
Mar 27 2024 | 0.067736 | -0.000734 | -1.07% | 0.068388 | 0.070032 | 0.067043 | 0.00 |
Mar 26 2024 | 0.06847 | 0.000293 | 0.43% | 0.068185 | 0.069675 | 0.067971 | 0.00 |
Mar 25 2024 | 0.068177 | 0.002201 | 3.34% | 0.060528 | 0.069397 | 0.059691 | 27,684.00 |
Mar 24 2024 | 0.065976 | 0.002862 | 4.53% | 0.062964 | 0.066158 | 0.062718 | 0.00 |
Mar 23 2024 | 0.063115 | 0.00077 | 1.24% | 0.062544 | 0.064741 | 0.061898 | 0.00 |