| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCEUR | Crypto | 4,321,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009416 | 21.95% | 0.052314 | 0.049823 | 0.051318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026083 | 0.053321 | 0.025936 | 0.042898 | 0.016257 - 0.216158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:39:57 | 611.94 | 0.051903 | EUR |
NGCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.070152 | 0.070297 | 0.026409 | 40,934.83 | -0.017838 | -25.43% |
| 1 Month | 0.070152 | 0.071893 | 0.025367 | 28,998.94 | -0.017838 | -25.43% |
| 3 Months | 0.029771 | 0.216158 | 0.025367 | 41,041.24 | 0.022543 | 75.72% |
| 6 Months | 0.02729 | 0.216158 | 0.024584 | 24,147.88 | 0.025024 | 91.69% |
| 1 Year | 0.020713 | 0.216158 | 0.016257 | 16,169.10 | 0.031601 | 152.57% |
| 3 Years | 0.025833 | 1.87 | 0.009401 | 68,796.18 | 0.026481 | 102.51% |
| 5 Years | 0.251346 | 1.87 | 0.005342 | 318,696.50 | -0.199032 | -79.19% |
NGCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.042943 | 0.000938 | 2.23% | 0.070152 | 0.070297 | 0.040289 | 49,568.00 |
| Sep 23 2023 | 0.042005 | 0.003545 | 9.22% | 0.02653 | 0.042343 | 0.026409 | 42,332.00 |
| Sep 22 2023 | 0.03846 | -0.008134 | -17.46% | 0.046675 | 0.047169 | 0.035668 | 84,375.00 |
| Sep 21 2023 | 0.046594 | -0.004093 | -8.08% | 0.027006 | 0.050479 | 0.026872 | 38,499.00 |
| Sep 20 2023 | 0.050686 | -0.003654 | -6.72% | 0.054319 | 0.055123 | 0.048217 | 41,300.00 |
| Sep 19 2023 | 0.05434 | -0.001002 | -1.81% | 0.026533 | 0.057157 | 0.026473 | 15,029.00 |
| Sep 18 2023 | 0.055342 | 0.001174 | 2.17% | 0.070152 | 0.070297 | 0.053026 | 15,437.00 |
| Sep 17 2023 | 0.054169 | 0.001359 | 2.57% | 0.026372 | 0.054904 | 0.026371 | 6,745.00 |
| Sep 16 2023 | 0.052809 | -0.004395 | -7.68% | 0.026468 | 0.055827 | 0.026419 | 7,600.00 |
| Sep 15 2023 | 0.057204 | 0.003094 | 5.72% | 0.054078 | 0.057714 | 0.053247 | 18,303.00 |
| Sep 14 2023 | 0.054111 | 0.000342 | 0.64% | 0.02592 | 0.054557 | 0.025915 | 17,667.00 |
| Sep 13 2023 | 0.053769 | -0.001765 | -3.18% | 0.025452 | 0.057226 | 0.025452 | 21,204.00 |
| Sep 12 2023 | 0.055533 | 0.002218 | 4.16% | 0.053495 | 0.05813 | 0.053366 | 32,805.00 |
| Sep 11 2023 | 0.053315 | -0.002633 | -4.71% | 0.070152 | 0.070297 | 0.05283 | 26,677.00 |
| Sep 10 2023 | 0.055948 | 0.001401 | 2.57% | 0.054555 | 0.071893 | 0.052434 | 87,360.00 |
| Sep 09 2023 | 0.054547 | -0.000523 | -0.95% | 0.055049 | 0.055765 | 0.051492 | 35,183.00 |
| Sep 08 2023 | 0.05507 | 0.003397 | 6.57% | 0.051787 | 0.067237 | 0.049196 | 54,365.00 |
| Sep 07 2023 | 0.051674 | -0.002388 | -4.42% | 0.025466 | 0.055446 | 0.025449 | 24,598.00 |
| Sep 06 2023 | 0.054062 | -0.003627 | -6.29% | 0.025508 | 0.059509 | 0.0254 | 13,365.00 |
| Sep 05 2023 | 0.057689 | 0.001172 | 2.07% | 0.061405 | 0.066565 | 0.057549 | 31,303.00 |
| Sep 04 2023 | 0.056517 | 0.00482 | 9.32% | 0.070152 | 0.070297 | 0.053363 | 4,971.00 |
| Sep 03 2023 | 0.051697 | -0.003997 | -7.18% | 0.055711 | 0.05646 | 0.051492 | 9,487.00 |
| Sep 02 2023 | 0.055694 | -0.002504 | -4.30% | 0.058165 | 0.059451 | 0.053215 | 28,446.00 |
| Sep 01 2023 | 0.058199 | -0.003305 | -5.37% | 0.02548 | 0.058425 | 0.025367 | 22,338.00 |
| Aug 31 2023 | 0.061503 | -0.001233 | -1.97% | 0.026522 | 0.063684 | 0.026502 | 18,061.00 |
| Aug 30 2023 | 0.062736 | -0.003862 | -5.80% | 0.06676 | 0.067351 | 0.057867 | 20,236.00 |
| Aug 29 2023 | 0.066598 | 0.00323 | 5.10% | 0.063345 | 0.071007 | 0.061144 | 33,921.00 |
| Aug 28 2023 | 0.063368 | -0.002606 | -3.95% | 0.070152 | 0.070297 | 0.053363 | 10,783.00 |
| Aug 27 2023 | 0.065975 | -0.000055 | -0.08% | 0.025544 | 0.068229 | 0.025536 | 15,916.00 |
| Aug 26 2023 | 0.06603 | 0.004333 | 7.02% | 0.025582 | 0.070451 | 0.02557 | 60,486.00 |
| Aug 25 2023 | 0.061697 | -0.001559 | -2.46% | 0.063336 | 0.064546 | 0.057649 | 23,875.00 |