| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCGBP | Crypto | 3,990,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000242 | -0.57% | 0.042113 | 0.040594 | 0.042113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023016 | 0.0427 | 0.023016 | 0.042355 | 0.014325 - 0.180017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:55:49 | 97.34 | 0.042126 | GBP |
NGCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023317 | 0.144313 | 0.022545 | 48,612.72 | 0.018797 | 80.61% |
| 1 Month | 0.053362 | 0.144313 | 0.021687 | 31,197.96 | -0.011249 | -21.08% |
| 3 Months | 0.025547 | 0.180017 | 0.021687 | 41,570.83 | 0.016566 | 64.85% |
| 6 Months | 0.127778 | 0.180017 | 0.021007 | 24,250.88 | -0.085665 | -67.04% |
| 1 Year | 0.018876 | 0.180017 | 0.014325 | 16,467.22 | 0.023237 | 123.10% |
| 3 Years | 0.030679 | 1.57 | 0.008588 | 68,578.41 | 0.011435 | 37.27% |
| 5 Years | 0.225769 | 1.57 | 0.004601 | 318,244.55 | -0.183656 | -81.35% |
NGCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.042266 | 0.001542 | 3.79% | 0.023078 | 0.044169 | 0.02307 | 57,547.00 |
| Sep 26 2023 | 0.040724 | -0.000376 | -0.91% | 0.022819 | 0.042181 | 0.022819 | 11,830.00 |
| Sep 25 2023 | 0.0411 | 0.003775 | 10.11% | 0.022674 | 0.046274 | 0.022545 | 56,580.00 |
| Sep 24 2023 | 0.037325 | 0.00083 | 2.28% | 0.127778 | 0.144313 | 0.037179 | 49,568.00 |
| Sep 23 2023 | 0.036495 | 0.003015 | 9.01% | 0.023049 | 0.037303 | 0.022997 | 42,332.00 |
| Sep 22 2023 | 0.03348 | -0.006969 | -17.23% | 0.040427 | 0.041499 | 0.031048 | 84,375.00 |
| Sep 21 2023 | 0.040449 | -0.003241 | -7.42% | 0.023317 | 0.044382 | 0.023212 | 38,053.00 |
| Sep 20 2023 | 0.04369 | -0.003063 | -6.55% | 0.046763 | 0.048804 | 0.041683 | 41,300.00 |
| Sep 19 2023 | 0.046753 | -0.001026 | -2.15% | 0.022915 | 0.049202 | 0.022846 | 15,029.00 |
| Sep 18 2023 | 0.047779 | 0.001131 | 2.42% | 0.127778 | 0.144313 | 0.045738 | 15,437.00 |
| Sep 17 2023 | 0.046649 | 0.001193 | 2.62% | 0.022726 | 0.047291 | 0.022726 | 6,745.00 |
| Sep 16 2023 | 0.045456 | -0.003861 | -7.83% | 0.02276 | 0.049259 | 0.02276 | 7,600.00 |
| Sep 15 2023 | 0.049317 | 0.002914 | 6.28% | 0.046407 | 0.049589 | 0.045896 | 18,303.00 |
| Sep 14 2023 | 0.046403 | 0.000243 | 0.53% | 0.022829 | 0.046725 | 0.022829 | 17,667.00 |
| Sep 13 2023 | 0.04616 | -0.001652 | -3.46% | 0.021904 | 0.050364 | 0.021884 | 21,204.00 |
| Sep 12 2023 | 0.047812 | 0.000638 | 1.35% | 0.045921 | 0.050856 | 0.045862 | 32,805.00 |
| Sep 11 2023 | 0.047174 | -0.000853 | -1.78% | 0.127778 | 0.144313 | 0.045387 | 26,677.00 |
| Sep 10 2023 | 0.048026 | 0.001258 | 2.69% | 0.046771 | 0.051491 | 0.044981 | 87,360.00 |
| Sep 09 2023 | 0.046769 | -0.000407 | -0.86% | 0.047184 | 0.048318 | 0.044227 | 35,183.00 |
| Sep 08 2023 | 0.047176 | 0.002901 | 6.55% | 0.044411 | 0.053337 | 0.042259 | 54,365.00 |
| Sep 07 2023 | 0.044275 | -0.002112 | -4.55% | 0.021844 | 0.049051 | 0.021829 | 24,598.00 |
| Sep 06 2023 | 0.046387 | -0.002625 | -5.36% | 0.02244 | 0.051741 | 0.021687 | 13,365.00 |
| Sep 05 2023 | 0.049011 | 0.000757 | 1.57% | 0.052447 | 0.05847 | 0.049011 | 32,303.00 |
| Sep 04 2023 | 0.048254 | 0.004058 | 9.18% | 0.127778 | 0.144313 | 0.04804 | 4,971.00 |
| Sep 03 2023 | 0.044196 | -0.003532 | -7.40% | 0.047699 | 0.049203 | 0.044196 | 9,487.00 |
| Sep 02 2023 | 0.047728 | -0.002087 | -4.19% | 0.047709 | 0.052444 | 0.045581 | 28,446.00 |
| Sep 01 2023 | 0.049815 | -0.002742 | -5.22% | 0.021725 | 0.049815 | 0.021725 | 22,338.00 |
| Aug 31 2023 | 0.052557 | -0.001347 | -2.50% | 0.053362 | 0.054449 | 0.0493 | 18,061.00 |
| Aug 30 2023 | 0.053904 | -0.005524 | -9.30% | 0.057219 | 0.059636 | 0.049725 | 20,236.00 |
| Aug 29 2023 | 0.059428 | 0.004994 | 9.17% | 0.053936 | 0.060902 | 0.052482 | 33,921.00 |
| Aug 28 2023 | 0.054435 | -0.002126 | -3.76% | 0.127778 | 0.144313 | 0.053502 | 10,783.00 |
| Aug 27 2023 | 0.056561 | -0.000145 | -0.26% | 0.021949 | 0.058529 | 0.021949 | 15,916.00 |
| Aug 26 2023 | 0.056706 | 0.006549 | 13.06% | 0.02283 | 0.061368 | 0.021948 | 58,674.00 |