Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAGA Coin | NGCGBP | Crypto | 5,313,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.00% | 0.05468 | 0.05468 | 0.086147 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054704 | 0.054995 | 0.05468 | 0.05468 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:46:05 | 499.75 | 0.057605 | GBP |
NGCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.054677 | -0.001845 | -3.26% | 0.056705 | 0.057066 | 0.054159 | 0.00 |
Apr 23 2024 | 0.056523 | -0.0009 | -1.57% | 0.057331 | 0.057638 | 0.056251 | 0.00 |
Apr 22 2024 | 0.057422 | 0.001761 | 3.16% | 0.127778 | 0.144313 | 0.056516 | 27,684.00 |
Apr 21 2024 | 0.055661 | -0.000012 | -0.02% | 0.055675 | 0.056367 | 0.05518 | 0.00 |
Apr 20 2024 | 0.055673 | 0.000756 | 1.38% | 0.054777 | 0.056129 | 0.054257 | 0.00 |
Apr 19 2024 | 0.054917 | 0.000761 | 1.41% | 0.054002 | 0.05576 | 0.051253 | 0.00 |
Apr 18 2024 | 0.054156 | 0.00192 | 3.68% | 0.052317 | 0.054566 | 0.051705 | 0.00 |
Apr 17 2024 | 0.052236 | -0.002115 | -3.89% | 0.054366 | 0.054979 | 0.050991 | 0.00 |
Apr 16 2024 | 0.054351 | 0.000345 | 0.64% | 0.05399 | 0.054797 | 0.052701 | 0.00 |
Apr 15 2024 | 0.054005 | -0.002071 | -3.69% | 0.127778 | 0.144313 | 0.053337 | 27,684.00 |
Apr 14 2024 | 0.056077 | 0.000173 | 0.31% | 0.055571 | 0.056292 | 0.053715 | 0.00 |
Apr 13 2024 | 0.055903 | -0.001532 | -2.67% | 0.057434 | 0.058125 | 0.053179 | 0.00 |
Apr 12 2024 | 0.057435 | -0.001729 | -2.92% | 0.059285 | 0.060283 | 0.05633 | 0.00 |
Apr 11 2024 | 0.059165 | -0.000435 | -0.73% | 0.059561 | 0.060155 | 0.058854 | 0.00 |
Apr 10 2024 | 0.0596 | 0.001783 | 3.08% | 0.057818 | 0.060039 | 0.056919 | 0.00 |
Apr 09 2024 | 0.057817 | -0.002066 | -3.45% | 0.059823 | 0.059864 | 0.057173 | 0.00 |
Apr 08 2024 | 0.059883 | 0.001893 | 3.26% | 0.127778 | 0.144313 | 0.058237 | 27,684.00 |
Apr 07 2024 | 0.05799 | 0.000422 | 0.73% | 0.057501 | 0.05856 | 0.057489 | 0.00 |
Apr 06 2024 | 0.057569 | 0.000736 | 1.29% | 0.056673 | 0.058165 | 0.05648 | 0.00 |
Apr 05 2024 | 0.056833 | -0.000529 | -0.92% | 0.057365 | 0.057588 | 0.055652 | 0.00 |
Apr 04 2024 | 0.057362 | 0.001946 | 3.51% | 0.055363 | 0.057893 | 0.054564 | 0.00 |
Apr 03 2024 | 0.055416 | 0.0002 | 0.36% | 0.055208 | 0.056195 | 0.054538 | 0.00 |
Apr 02 2024 | 0.055215 | -0.003738 | -6.34% | 0.05881 | 0.058818 | 0.054548 | 0.00 |
Apr 01 2024 | 0.058953 | -0.000405 | -0.68% | 0.127778 | 0.144313 | 0.05766 | 27,684.00 |
Mar 31 2024 | 0.059358 | 0.001022 | 1.75% | 0.058389 | 0.05937 | 0.058389 | 0.00 |
Mar 30 2024 | 0.058337 | -0.000311 | -0.53% | 0.058638 | 0.058941 | 0.058245 | 0.00 |
Mar 29 2024 | 0.058648 | -0.000792 | -1.33% | 0.059364 | 0.059445 | 0.058038 | 0.00 |
Mar 28 2024 | 0.05944 | 0.001308 | 2.25% | 0.058379 | 0.059962 | 0.057829 | 0.00 |
Mar 27 2024 | 0.058132 | -0.000286 | -0.49% | 0.0583 | 0.059671 | 0.057319 | 0.00 |
Mar 26 2024 | 0.058418 | 0.000212 | 0.36% | 0.058206 | 0.05936 | 0.057971 | 0.00 |
Mar 25 2024 | 0.058206 | 0.001608 | 2.84% | 0.127778 | 0.144313 | 0.055912 | 27,684.00 |
Mar 24 2024 | 0.056598 | 0.00246 | 4.54% | 0.05411 | 0.056799 | 0.053804 | 0.00 |
Mar 23 2024 | 0.054139 | 0.00069 | 1.29% | 0.053624 | 0.055479 | 0.053053 | 0.00 |