| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | Crypto | 56,160,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.25% | 0.00000323 | 0.00000321 | 0.00000324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000317 | 0.00000324 | 0.00000316 | 0.00000319 | 0.00000288 - 0.00002996 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:02:59 | 31.00 | 0.00000323 | BTC |
NKNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000320 | 0.00000340 | 0.00000308 | 1,335,321.20 | 0.00000003 | 0.94% |
| 1 Month | 0.00000314 | 0.00000419 | 0.00000308 | 3,556,976.69 | 0.00000009 | 2.87% |
| 3 Months | 0.00000305 | 0.00000845 | 0.00000296 | 2,282,144.63 | 0.00000018 | 5.90% |
| 6 Months | 0.00000401 | 0.00000845 | 0.00000288 | 3,446,364.26 | -0.00000078 | -19.45% |
| 1 Year | 0.00000488 | 0.00002996 | 0.00000288 | 6,615,952.20 | -0.00000165 | -33.81% |
| 3 Years | 0.00000183 | 0.00003923 | 0.00000045 | 10,455,545.84 | 0.00000140 | 76.50% |
| 5 Years | 0.00000990 | 46.03000000 | 0.00000045 | 14,779,224.55 | -0.00000667 | -67.37% |
NKNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00000317 | 0.00000000 | 0.00% | 0.00000317 | 0.00000330 | 0.00000312 | 1,195,083.00 |
| Sep 20 2023 | 0.00000317 | 0.00000000 | 0.00% | 0.00000318 | 0.00000319 | 0.00000308 | 739,397.00 |
| Sep 19 2023 | 0.00000317 | -0.00000003 | -0.94% | 0.00000315 | 0.00000322 | 0.00000314 | 327,154.00 |
| Sep 18 2023 | 0.00000320 | 0.00000003 | 0.95% | 0.00000317 | 0.00000326 | 0.00000314 | 1,920,367.00 |
| Sep 17 2023 | 0.00000317 | -0.00000019 | -5.65% | 0.00000337 | 0.00000337 | 0.00000311 | 2,574,652.00 |
| Sep 16 2023 | 0.00000336 | 0.00000008 | 2.44% | 0.00000329 | 0.00000340 | 0.00000324 | 1,296,048.00 |
| Sep 15 2023 | 0.00000328 | 0.00000010 | 3.14% | 0.00000320 | 0.00000329 | 0.00000317 | 1,294,544.00 |
| Sep 14 2023 | 0.00000318 | -0.00000005 | -1.55% | 0.00000319 | 0.00000337 | 0.00000317 | 1,128,374.00 |
| Sep 13 2023 | 0.00000323 | 0.00000002 | 0.62% | 0.00000321 | 0.00000333 | 0.00000318 | 2,615,827.00 |
| Sep 12 2023 | 0.00000321 | -0.00000004 | -1.23% | 0.00000331 | 0.00000337 | 0.00000317 | 1,595,996.00 |
| Sep 11 2023 | 0.00000325 | -0.00000018 | -5.25% | 0.00000334 | 0.00000344 | 0.00000323 | 7,790,571.00 |
| Sep 10 2023 | 0.00000343 | -0.00000020 | -5.51% | 0.00000355 | 0.00000364 | 0.00000329 | 3,050,241.00 |
| Sep 09 2023 | 0.00000363 | 0.00000000 | 0.00% | 0.00000368 | 0.00000383 | 0.00000352 | 6,887,487.00 |
| Sep 08 2023 | 0.00000363 | 0.00000017 | 4.91% | 0.00000342 | 0.00000383 | 0.00000340 | 15,290,429.00 |
| Sep 07 2023 | 0.00000346 | 0.00000004 | 1.17% | 0.00000343 | 0.00000357 | 0.00000333 | 2,707,200.00 |
| Sep 06 2023 | 0.00000342 | -0.00000008 | -2.29% | 0.00000350 | 0.00000360 | 0.00000336 | 6,099,615.00 |
| Sep 05 2023 | 0.00000350 | 0.00000011 | 3.24% | 0.00000337 | 0.00000419 | 0.00000333 | 28,545,040.00 |
| Sep 04 2023 | 0.00000339 | 0.00000002 | 0.59% | 0.00000339 | 0.00000364 | 0.00000329 | 1,547,582.00 |
| Sep 03 2023 | 0.00000337 | 0.00000004 | 1.20% | 0.00000332 | 0.00000345 | 0.00000326 | 3,327,236.00 |
| Sep 02 2023 | 0.00000333 | 0.00000010 | 3.10% | 0.00000323 | 0.00000352 | 0.00000320 | 3,713,824.00 |
| Sep 01 2023 | 0.00000323 | -0.00000001 | -0.31% | 0.00000324 | 0.00000327 | 0.00000313 | 169,038.00 |
| Aug 31 2023 | 0.00000324 | 0.00000008 | 2.53% | 0.00000317 | 0.00000328 | 0.00000312 | 1,207,560.00 |
| Aug 30 2023 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000320 | 0.00000313 | 200,023.00 |
| Aug 29 2023 | 0.00000316 | -0.00000001 | -0.32% | 0.00000318 | 0.00000329 | 0.00000309 | 1,411,345.00 |
| Aug 28 2023 | 0.00000317 | 0.00000000 | 0.00% | 0.00000318 | 0.00000319 | 0.00000309 | 1,583,234.00 |
| Aug 27 2023 | 0.00000317 | -0.00000003 | -0.94% | 0.00000320 | 0.00000322 | 0.00000315 | 148,946.00 |
| Aug 26 2023 | 0.00000320 | 0.00000002 | 0.63% | 0.00000318 | 0.00000324 | 0.00000315 | 1,089,994.00 |
| Aug 25 2023 | 0.00000318 | 0.00000004 | 1.27% | 0.00000314 | 0.00000322 | 0.00000308 | 138,527.00 |
| Aug 24 2023 | 0.00000314 | -0.00000007 | -2.18% | 0.00000321 | 0.00000327 | 0.00000313 | 369,311.00 |
| Aug 23 2023 | 0.00000321 | -0.00000005 | -1.53% | 0.00000326 | 0.00000328 | 0.00000321 | 245,559.00 |
| Aug 22 2023 | 0.00000326 | 0.00000004 | 1.24% | 0.00000322 | 0.00000327 | 0.00000313 | 442,384.00 |