S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNBTC)
NKN [Ethereum] (Cryptocurrency:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000200

0.00000003 (1.52%)

10:45:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	Crypto	102,163,423	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.52%	0.00000200	0.00000200	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000197	0.00000203	0.00000192	0.00000197	0.00000030 - 0.00000845

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:54:15	75.00	0.00000200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	571,489.49	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000190	0.00000210	0.00000181	1,350,990.71	0.00000010	5.26%
1 Month	0.00000217	0.00000320	0.00000166	4,373,156.55	-0.00000017	-7.83%
3 Months	0.00000251	0.00000320	0.00000166	2,682,157.94	-0.00000051	-20.32%
6 Months	0.00000273	0.00000467	0.00000030	2,548,715.48	-0.00000073	-26.74%
1 Year	0.00000379	0.00000845	0.00000030	2,709,279.30	-0.00000179	-47.23%
3 Years	0.00001172	0.00003923	0.00000030	5,611,125.18	-0.00000972	-82.94%
5 Years	0.00000931	46.03000000	0.00000030	13,724,058.75	-0.00000731	-78.52%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000199	0.00000002	1.02%	0.00000200	0.00000207	0.00000193	1,800,203.00
Apr 21 2024	0.00000197	-0.00000006	-2.96%	0.00000202	0.00000210	0.00000191	902,266.00
Apr 20 2024	0.00000203	0.00000011	5.73%	0.00000191	0.00000209	0.00000190	1,237,201.00
Apr 19 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000198	0.00000181	1,641,523.00
Apr 18 2024	0.00000191	-0.00000004	-2.05%	0.00000196	0.00000205	0.00000188	843,616.00
Apr 17 2024	0.00000195	0.00000005	2.63%	0.00000190	0.00000207	0.00000182	1,668,955.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000201	0.00000183	1,363,168.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000210	0.00000180	2,682,535.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000204	0.00000178	2,351,774.00
Apr 13 2024	0.00000189	-0.00000029	-13.30%	0.00000217	0.00000220	0.00000166	5,746,397.00
Apr 12 2024	0.00000218	-0.00000035	-13.83%	0.00000261	0.00000268	0.00000205	4,539,554.00
Apr 11 2024	0.00000253	0.00000005	2.02%	0.00000248	0.00000284	0.00000246	2,225,397.00
Apr 10 2024	0.00000248	-0.00000012	-4.62%	0.00000260	0.00000274	0.00000248	1,875,304.00
Apr 09 2024	0.00000260	-0.00000004	-1.52%	0.00000259	0.00000278	0.00000247	3,200,616.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000286	0.00000292	0.00000251	3,508,961.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000250	13,853,460.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000244	0.00000282	0.00000244	5,809,324.00
Apr 05 2024	0.00000249	0.00000012	5.06%	0.00000230	0.00000262	0.00000230	5,719,935.00
Apr 04 2024	0.00000237	-0.00000009	-3.66%	0.00000248	0.00000256	0.00000227	2,575,005.00
Apr 03 2024	0.00000246	-0.00000004	-1.60%	0.00000258	0.00000288	0.00000233	15,215,482.00
Apr 02 2024	0.00000250	0.00000024	10.62%	0.00000225	0.00000265	0.00000210	6,042,902.00
Apr 01 2024	0.00000226	-0.00000008	-3.42%	0.00000234	0.00000246	0.00000217	5,498,900.00
Mar 31 2024	0.00000234	-0.00000001	-0.43%	0.00000241	0.00000284	0.00000232	18,025,195.00
Mar 30 2024	0.00000235	0.00000002	0.86%	0.00000235	0.00000252	0.00000229	4,997,037.00
Mar 29 2024	0.00000233	0.00000005	2.19%	0.00000230	0.00000236	0.00000220	4,170,977.00
Mar 28 2024	0.00000228	0.00000012	5.56%	0.00000216	0.00000232	0.00000212	2,506,374.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000246	0.00000194	711,646.00
Mar 26 2024	0.00000225	0.00000008	3.69%	0.00000217	0.00000227	0.00000210	1,734,661.00
Mar 25 2024	0.00000217	0.00000003	1.40%	0.00000214	0.00000235	0.00000200	1,356,777.00
Mar 24 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000222	0.00000212	540,247.00
Mar 23 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000226	0.00000214	488,219.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions