NKN [Ethereum] Historical Data - NKNEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNEUR)
NKN [Ethereum] (Cryptocurrency:NKNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNEUR	Crypto	94,381,745	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00271	2.39%	0.116	0.11449	0.11551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11549	0.11779	0.104	0.11329	0.0725 - 0.20286

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:48:08	49.56	0.11556	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
51,784.86	455,055.08	NKN	NKNUSD	NKNGBP	NKNBTC

NKNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16627	0.17573	0.0788	959,698.53	-0.05027	-30.23%
1 Month	0.13213	0.20286	0.0788	2,679,956.31	-0.01613	-12.21%
3 Months	0.1006	0.20286	0.0788	1,391,288.66	0.0154	15.31%
6 Months	0.078	0.20286	0.073166	976,790.79	0.038	48.72%
1 Year	0.11571	0.20286	0.0725	755,390.91	0.00029	0.25%
3 Years	1.07	1.15	0.058	2,404,179.85	-0.952482	-89.14%
5 Years	0.041969	376,306.30	0.00599	11,726,662.72	0.074031	176.39%

NKNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.11329	0.00112	1.00%	0.11217	0.11329	0.10915	30,040.00
Apr 17 2024	0.11217	-0.00191	-1.67%	0.11329	0.11517	0.10562	1,161,426.00
Apr 16 2024	0.11408	0.00079	0.70%	0.11329	0.11687	0.0788	382,640.00
Apr 15 2024	0.11329	-0.00465	-3.94%	0.11556	0.12764	0.10748	1,010,453.00
Apr 14 2024	0.11794	0.00044	0.37%	0.1175	0.12405	0.0788	376,622.00
Apr 13 2024	0.1175	-0.02071	-14.98%	0.13824	0.13824	0.096977	1,122,051.00
Apr 12 2024	0.13821	-0.03288	-19.22%	0.16627	0.17573	0.1267	2,634,654.00
Apr 11 2024	0.17109	0.00533	3.22%	0.16627	0.17563	0.165	1,164,816.00
Apr 10 2024	0.16576	-0.00124	-0.74%	0.167	0.17072	0.0788	721,964.00
Apr 09 2024	0.167	-0.007	-4.02%	0.174	0.177	0.167	1,831,606.00
Apr 08 2024	0.174	-0.01197	-6.44%	0.18586	0.186	0.17267	3,614,697.00
Apr 07 2024	0.18597	0.01751	10.39%	0.16885	0.20286	0.16378	14,703,353.00
Apr 06 2024	0.16846	0.01256	8.06%	0.1576	0.16846	0.15652	144,554.00
Apr 05 2024	0.1559	0.00712	4.79%	0.15163	0.16237	0.14577	3,922,868.00
Apr 04 2024	0.14878	-0.00297	-1.96%	0.15155	0.15529	0.14411	1,218,208.00
Apr 03 2024	0.15175	-0.00021	-0.14%	0.15787	0.17926	0.14583	23,225,903.00
Apr 02 2024	0.15196	0.00496	3.37%	0.147	0.1633	0.0788	9,897,480.00
Apr 01 2024	0.147	-0.01054	-6.69%	0.15733	0.15733	0.1433	1,307,265.00
Mar 31 2024	0.15754	0.00227	1.46%	0.15527	0.15754	0.15525	113,895.00
Mar 30 2024	0.15527	0.00551	3.68%	0.15016	0.16295	0.15016	4,378,368.00
Mar 29 2024	0.14976	-0.00144	-0.95%	0.14848	0.15064	0.14839	46,739.00
Mar 28 2024	0.1512	0.01285	9.29%	0.13826	0.152	0.13604	679,735.00
Mar 27 2024	0.13835	-0.00261	-1.85%	0.13892	0.14848	0.13656	515,211.00
Mar 26 2024	0.14096	0.00239	1.72%	0.13892	0.14268	0.13892	314,366.00
Mar 25 2024	0.13857	0.00786	6.01%	0.1327	0.14257	0.1327	441,388.00
Mar 24 2024	0.13071	0.00081	0.62%	0.1299	0.13128	0.0788	8,839.00
Mar 23 2024	0.1299	-0.00398	-2.97%	0.13213	0.1329	0.0788	55,588.00
Mar 22 2024	0.13388	0.00175	1.32%	0.13213	0.13427	0.13213	14,032.00
Mar 21 2024	0.13213	0.00262	2.02%	0.12951	0.13442	0.0788	435,466.00
Mar 20 2024	0.12951	0.00396	3.15%	0.14003	0.14003	0.11359	242,972.00
Mar 19 2024	0.12555	-0.01157	-8.44%	0.14003	0.14003	0.12555	60,869.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions