| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNEUR | Crypto | 56,810,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002515 | 3.10% | 0.083694 | 0.082991 | 0.084094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085826 | 0.087036 | 0.080 | 0.081179 | 0.0696 - 0.212 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:26:27 | 106.00 | 0.083694 | EUR |
NKNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0789 | 0.0869 | 0.0778 | 560,644.12 | 0.004794 | 6.08% |
| 1 Month | 0.078978 | 0.09249 | 0.076054 | 764,857.18 | 0.004716 | 5.97% |
| 3 Months | 0.090912 | 0.098806 | 0.074 | 442,539.52 | -0.007218 | -7.94% |
| 6 Months | 0.099248 | 0.1931 | 0.0725 | 832,586.32 | -0.015554 | -15.67% |
| 1 Year | 0.09265 | 0.212 | 0.0696 | 1,025,833.32 | -0.008956 | -9.67% |
| 3 Years | 0.016016 | 1.25 | 0.009359 | 7,259,433.01 | 0.067678 | 422.57% |
| 5 Years | 0.030658 | 376,306.30 | 0.00599 | 12,715,699.21 | 0.053036 | 172.99% |
NKNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.0869 | 0.005721 | 7.05% | 0.081179 | 0.0869 | 0.081179 | 1,807,968.00 |
| Sep 30 2023 | 0.081179 | -0.000721 | -0.88% | 0.0819 | 0.082009 | 0.078958 | 193,062.00 |
| Sep 29 2023 | 0.0819 | 0.0009 | 1.11% | 0.078958 | 0.083205 | 0.078958 | 352,488.00 |
| Sep 28 2023 | 0.081 | 0.002042 | 2.59% | 0.0792 | 0.081201 | 0.0792 | 369,990.00 |
| Sep 27 2023 | 0.078958 | -0.000413 | -0.52% | 0.0793 | 0.082 | 0.078147 | 553,482.00 |
| Sep 26 2023 | 0.079371 | -0.001029 | -1.28% | 0.0804 | 0.080895 | 0.0793 | 209,532.00 |
| Sep 25 2023 | 0.0804 | 0.0015 | 1.90% | 0.0789 | 0.0814 | 0.0778 | 437,984.00 |
| Sep 24 2023 | 0.0789 | -0.001617 | -2.01% | 0.079007 | 0.0803 | 0.078656 | 241,017.00 |
| Sep 23 2023 | 0.080517 | -0.000768 | -0.94% | 0.0815 | 0.0821 | 0.079032 | 248,258.00 |
| Sep 22 2023 | 0.081285 | 0.001702 | 2.14% | 0.0798 | 0.081586 | 0.0796 | 355,368.00 |
| Sep 21 2023 | 0.079583 | -0.000805 | -1.00% | 0.0793 | 0.082941 | 0.0777 | 1,001,123.00 |
| Sep 20 2023 | 0.080388 | -0.000327 | -0.41% | 0.080715 | 0.0808 | 0.0788 | 363,408.00 |
| Sep 19 2023 | 0.080715 | 0.000769 | 0.96% | 0.0806 | 0.082757 | 0.079713 | 266,429.00 |
| Sep 18 2023 | 0.079946 | 0.001258 | 1.60% | 0.0781 | 0.083 | 0.0781 | 446,088.00 |
| Sep 17 2023 | 0.078688 | -0.004892 | -5.85% | 0.0826 | 0.083044 | 0.077178 | 335,800.00 |
| Sep 16 2023 | 0.08358 | 0.00258 | 3.19% | 0.081 | 0.0845 | 0.080048 | 202,782.00 |
| Sep 15 2023 | 0.081 | 0.0016 | 2.02% | 0.0794 | 0.081204 | 0.079248 | 268,744.00 |
| Sep 14 2023 | 0.0794 | -0.000445 | -0.56% | 0.079845 | 0.080953 | 0.078691 | 153,105.00 |
| Sep 13 2023 | 0.079845 | 0.002341 | 3.02% | 0.0778 | 0.079845 | 0.076966 | 1,685,905.00 |
| Sep 12 2023 | 0.077504 | -0.000026 | -0.03% | 0.0775 | 0.0814 | 0.0775 | 356,610.00 |
| Sep 11 2023 | 0.07753 | -0.004388 | -5.36% | 0.088002 | 0.088002 | 0.0764 | 1,741,716.00 |
| Sep 10 2023 | 0.081918 | -0.006084 | -6.91% | 0.088002 | 0.088002 | 0.080 | 1,396,050.00 |
| Sep 09 2023 | 0.088002 | -0.000203 | -0.23% | 0.088205 | 0.09249 | 0.086771 | 854,836.00 |
| Sep 08 2023 | 0.088205 | 0.003007 | 3.53% | 0.084534 | 0.092301 | 0.084534 | 4,120,065.00 |
| Sep 07 2023 | 0.085198 | 0.003198 | 3.90% | 0.084534 | 0.0868 | 0.081613 | 545,556.00 |
| Sep 06 2023 | 0.082 | -0.002534 | -3.00% | 0.084534 | 0.0861 | 0.081 | 464,625.00 |
| Sep 05 2023 | 0.084534 | 0.004487 | 5.61% | 0.080047 | 0.087277 | 0.080047 | 1,544,950.00 |
| Sep 04 2023 | 0.080047 | 0.001069 | 1.35% | 0.078978 | 0.084022 | 0.076054 | 899,048.00 |
| Sep 03 2023 | 0.078978 | -0.000757 | -0.95% | 0.079631 | 0.08094 | 0.077851 | 404,708.00 |
| Sep 02 2023 | 0.079735 | 0.002735 | 3.55% | 0.078523 | 0.0893 | 0.0766 | 1,538,528.00 |