| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto | 80,185,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.780 | -5.68% | 12.95 | 13.02 | 13.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.71 | 13.71 | 12.75 | 13.73 | 10.18 - 27.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:00:57 | 2.30 | 13.02 | USD |
NMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.95 | 12.01 | 10,704.52 | 0.550 | 4.44% |
| 1 Month | 13.20 | 21.77 | 11.02 | 28,862.60 | -0.250 | -1.89% |
| 3 Months | 13.16 | 25.15 | 10.60 | 21,459.70 | -0.210 | -1.60% |
| 6 Months | 18.94 | 25.15 | 10.60 | 14,308.29 | -5.99 | -31.63% |
| 1 Year | 14.71 | 27.49 | 10.18 | 29,400.55 | -1.76 | -11.96% |
| 3 Years | 30.55 | 108.92 | 7.17 | 61,636.00 | -17.60 | -57.61% |
| 5 Years | 3.27 | 108.92 | 0.962278 | 43,097.71 | 9.68 | 295.58% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 13.75 | 1.13 | 8.95% | 12.57 | 13.95 | 12.56 | 34,264.00 |
| Sep 30 2023 | 12.62 | 0.120 | 0.96% | 12.50 | 12.91 | 12.42 | 6,473.00 |
| Sep 29 2023 | 12.50 | -0.030 | -0.24% | 12.53 | 12.67 | 12.01 | 9,749.00 |
| Sep 28 2023 | 12.53 | -0.020 | -0.16% | 12.58 | 12.69 | 12.33 | 8,480.00 |
| Sep 27 2023 | 12.55 | -0.250 | -1.95% | 12.78 | 12.92 | 12.48 | 5,377.00 |
| Sep 26 2023 | 12.80 | 0.240 | 1.91% | 12.58 | 13.00 | 12.52 | 6,337.00 |
| Sep 25 2023 | 12.56 | 0.200 | 1.62% | 12.40 | 12.77 | 12.26 | 4,247.00 |
| Sep 24 2023 | 12.36 | -0.510 | -3.96% | 12.58 | 12.79 | 12.00 | 26,226.00 |
| Sep 23 2023 | 12.87 | -0.060 | -0.46% | 12.98 | 13.10 | 12.40 | 4,238.00 |
| Sep 22 2023 | 12.93 | 0.150 | 1.17% | 12.85 | 13.00 | 12.55 | 4,861.00 |
| Sep 21 2023 | 12.78 | -0.220 | -1.69% | 13.01 | 13.19 | 12.35 | 12,970.00 |
| Sep 20 2023 | 13.00 | 0.440 | 3.50% | 12.59 | 13.04 | 12.44 | 10,596.00 |
| Sep 19 2023 | 12.56 | 0.060 | 0.48% | 12.52 | 12.77 | 12.36 | 8,115.00 |
| Sep 18 2023 | 12.50 | 0.100 | 0.81% | 12.45 | 12.71 | 12.35 | 22,094.00 |
| Sep 17 2023 | 12.40 | -0.590 | -4.54% | 13.01 | 13.01 | 12.01 | 8,698.00 |
| Sep 16 2023 | 12.99 | -0.190 | -1.44% | 13.20 | 13.54 | 12.66 | 34,175.00 |
| Sep 15 2023 | 13.18 | 0.650 | 5.19% | 12.53 | 14.37 | 12.45 | 58,121.00 |
| Sep 14 2023 | 12.53 | 0.200 | 1.62% | 12.32 | 12.59 | 11.97 | 7,571.00 |
| Sep 13 2023 | 12.33 | 0.080 | 0.65% | 12.16 | 12.94 | 11.88 | 11,899.00 |
| Sep 12 2023 | 12.25 | 0.040 | 0.33% | 12.24 | 12.82 | 11.89 | 21,607.00 |
| Sep 11 2023 | 12.21 | -0.970 | -7.36% | 13.20 | 14.88 | 11.02 | 55,926.00 |
| Sep 10 2023 | 13.18 | -0.400 | -2.95% | 13.60 | 14.01 | 12.54 | 21,009.00 |
| Sep 09 2023 | 13.58 | -0.240 | -1.74% | 13.87 | 14.07 | 13.13 | 23,679.00 |
| Sep 08 2023 | 13.82 | -0.410 | -2.88% | 14.29 | 15.60 | 13.55 | 48,569.00 |
| Sep 07 2023 | 14.23 | -0.620 | -4.18% | 14.71 | 14.90 | 13.90 | 65,514.00 |
| Sep 06 2023 | 14.85 | 0.780 | 5.54% | 14.04 | 17.60 | 13.88 | 125,538.00 |
| Sep 05 2023 | 14.07 | -0.690 | -4.67% | 14.68 | 15.11 | 13.57 | 56,718.00 |
| Sep 04 2023 | 14.76 | -4.75 | -24.35% | 13.20 | 21.77 | 11.02 | 105,088.00 |
| Sep 03 2023 | 19.51 | -0.740 | -3.65% | 20.75 | 23.26 | 17.20 | 232,519.00 |
| Sep 02 2023 | 20.25 | 9.30 | 84.93% | 10.93 | 25.15 | 10.86 | 383,175.00 |