We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | NMT/ETH | https://gate.io/trade/NMT_ETH | ETH | 1 | https://gate.io/trade/NMT_ETH | 0 | 24 hours ago |
| 0.001362 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727568127 | NMT/USDT | https://gate.io/trade/NMT_USDT | USDT | 2 | https://gate.io/trade/NMT_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130829 | 0.00020285 | 15.5049721392 | 0.00129048 | 0.0015393 | 717000.690593 | CX |
| 4 | 0.0030341 | -0.00152296 | -50.1947859332 | 0.00129048 | 0.00905814 | 256691.981309 | CX |
| 12 | 0.00480734 | -0.0032962 | -68.5659845153 | 0.00129048 | 0.01383878 | 12263866.8919 | CX |
| 26 | 0.00958229 | -0.00807115 | -84.229865721 | 0.00129048 | 0.02116053 | 5295911.7362 | CX |
| 52 | 0.00234566 | -0.00083452 | -35.5771936257 | 0.00129048 | 0.02185525 | 4606219.69139 | CX |
| 156 | 0.06311341 | -0.06160227 | -97.605675244 | 0.00076423 | 0.1315811 | 2286434.1592 | CX |
| 260 | 0.32696652 | -0.32545538 | -99.5378303565 | 0.00076423 | 0.33765678 | 2096593.08548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00152514 | -1.3E-5 | -0.85 | 0.00153853 | 0.00154178 | 0.00151275 | 0 |
| 1727481000 | 0.00153764 | 3.9E-5 | 2.60 | 0.00149855 | 0.00155469 | 0.0014914 | 0 |
| 1727394600 | 0.00149883 | 3.1E-5 | 2.11 | 0.00147208 | 0.00151905 | 0.00145887 | 0 |
| 1727308200 | 0.0014679 | -4.6E-5 | -3.04 | 0.00151111 | 0.00151884 | 0.00145876 | 0 |
| 1727221800 | 0.00151344 | 4.0E-6 | 0.26 | 0.00150945 | 0.00152237 | 0.00147955 | 0 |
| 1727135400 | 0.00150985 | 3.8E-5 | 2.58 | 0.00130829 | 0.0015393 | 0.00129048 | 717000 |
| 1727049000 | 0.00147185 | -2.1E-5 | -1.41 | 0.00149104 | 0.00149431 | 0.00144116 | 0 |
| 1726962600 | 0.00149288 | 3.7E-5 | 2.54 | 0.00145889 | 0.00149412 | 0.00144313 | 0 |
| 1726876200 | 0.00145596 | 5.0E-5 | 3.56 | 0.00140523 | 0.00146562 | 0.00139099 | 0 |
| 1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
| 1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
| 1726617000 | 0.00133252 | 2.1E-5 | 1.60 | 0.00130829 | 0.00136281 | 0.00129048 | 0 |
| 1726530600 | 0.00131171 | -1.0E-5 | -0.76 | 0.00132302 | 0.00133006 | 0.00128606 | 0 |
| 1726444200 | 0.00132124 | -5.7E-5 | -4.14 | 0.00137816 | 0.00138463 | 0.00131624 | 0 |
| 1726357800 | 0.00137779 | -1.4E-5 | -1.01 | 0.00139188 | 0.00139188 | 0.00136397 | 0 |
| 1726271400 | 0.00139228 | 4.5E-5 | 3.34 | 0.00134574 | 0.00140375 | 0.0013326 | 0 |
| 1726185000 | 0.00134726 | 1.2E-5 | 0.90 | 0.00133386 | 0.00136036 | 0.00132111 | 0 |
| 1726098600 | 0.00133573 | -2.6E-5 | -1.91 | 0.00135945 | 0.00135954 | 0.00130041 | 0 |
| 1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 0 |
| 1725925800 | 0.00134656 | -0.000218 | -13.93 | 0.0030341 | 0.00905814 | 0.00129664 | 725711 |
| 1725839400 | 0.00156496 | 0.00018053 | 13.04 | 0.00138418 | 0.00158305 | 0.0013812 | 5254 |
| 1725753000 | 0.00138443 | -0.000594 | -30.03 | 0.00198338 | 0.0020439 | 0.00137792 | 29775 |
| 1725666600 | 0.001978 | -0.000367 | -15.65 | 0.00234658 | 0.00238018 | 0.001941 | 17593 |
| 1725580200 | 0.00234485 | -7.6E-5 | -3.14 | 0.00242493 | 0.00244114 | 0.00228707 | 35770 |
| 1725493800 | 0.00242041 | -0.000101 | -4.01 | 0.00249215 | 0.00252939 | 0.00237805 | 16372 |
| 1725407400 | 0.00252137 | -0.001436 | -36.29 | 0.00395695 | 0.00395729 | 0.002516 | 41413 |
| 1725321000 | 0.00395751 | 0.00082199 | 26.22 | 0.0030341 | 0.0054258 | 0.00299165 | 721334 |
| 1725234600 | 0.00313552 | -0.000104 | -3.21 | 0.0032396 | 0.00324459 | 0.00310442 | 0 |
| 1725148200 | 0.00323993 | -4.5E-5 | -1.37 | 0.00328272 | 0.00329134 | 0.00321604 | 8119 |
| 1725061800 | 0.00328506 | 7.5E-5 | 2.34 | 0.00320766 | 0.00513914 | 0.00318993 | 6547 |
| 1724975400 | 0.00320977 | -0.000513 | -13.78 | 0.00371588 | 0.00379333 | 0.00318523 | 10969 |
| 1724889000 | 0.00372318 | 0.0006435 | 20.90 | 0.00307333 | 0.00375485 | 0.0030409 | 5066 |
| 1724802600 | 0.00307968 | -0.000274 | -8.17 | 0.00335767 | 0.00337493 | 0.0030108 | 0 |
| 1724716200 | 0.00335388 | -0.000243 | -6.76 | 0.00359564 | 0.00365502 | 0.00333503 | 6143 |
| 1724629800 | 0.00359663 | 0.00020056 | 5.91 | 0.0034076 | 0.00365715 | 0.00340577 | 2448 |
| 1724543400 | 0.00339607 | 7.8E-5 | 2.35 | 0.00332088 | 0.00346515 | 0.00329388 | 13594 |
| 1724457000 | 0.00331762 | 0.00019547 | 6.26 | 0.0031207 | 0.00343871 | 0.00303922 | 9832 |
| 1724370600 | 0.00312215 | -6.0E-6 | -0.19 | 0.0030341 | 0.0103095 | 0.00299165 | 717000 |
| 1724284200 | 0.00312849 | -0.000199 | -5.98 | 0.00332569 | 0.00336292 | 0.00295301 | 20843 |
| 1724197800 | 0.00332756 | -7.2E-5 | -2.12 | 0.00339994 | 0.0034756 | 0.00329827 | 0 |
| 1724111400 | 0.00339915 | 3.5E-5 | 1.04 | 0.0030341 | 0.0101684 | 0.00299165 | 717878 |
| 1724025000 | 0.00336389 | -0.000243 | -6.74 | 0.00360541 | 0.00367466 | 0.00335993 | 877 |
| 1723938600 | 0.0036068 | 0.00020708 | 6.09 | 0.00339789 | 0.00362416 | 0.00339157 | 28820 |
| 1723852200 | 0.00339972 | 2.7E-5 | 0.80 | 0.0033677 | 0.00344311 | 0.00334387 | 0 |
| 1723765800 | 0.00337322 | -0.000116 | -3.32 | 0.00349125 | 0.00351065 | 0.00331492 | 17097 |
| 1723679400 | 0.003489 | 1.1E-5 | 0.32 | 0.00348333 | 0.00351104 | 0.00332958 | 10605 |
| 1723593000 | 0.0034784 | -0.000274 | -7.30 | 0.00373083 | 0.00374589 | 0.00339771 | 13205 |
| 1723506600 | 0.00375275 | 0.00024806 | 7.08 | 0.0030341 | 0.00467745 | 0.00299165 | 856200 |
| 1723420200 | 0.00350469 | -1.4E-5 | -0.40 | 0.00352306 | 0.00355357 | 0.00347639 | 376298 |
| 1723333800 | 0.00351895 | 6.9E-5 | 2.00 | 0.00344948 | 0.00361418 | 0.0034184 | 185822 |
| 1723247400 | 0.00344996 | 0.00041911 | 13.83 | 0.0030341 | 0.00467745 | 0.00297478 | 91001 |
| 1723161000 | 0.00303085 | 5.0E-5 | 1.68 | 0.00296835 | 0.00312789 | 0.00294934 | 523520 |
| 1723074600 | 0.00298057 | -8.7E-5 | -2.84 | 0.00307683 | 0.00307683 | 0.00276487 | 548912 |
| 1722988200 | 0.00306766 | -5.2E-5 | -1.67 | 0.00310085 | 0.00325998 | 0.00301166 | 210660 |
| 1722901800 | 0.00311924 | -0.000151 | -4.62 | 0.00322254 | 0.00934846 | 0.00292005 | 835282 |
| 1722815400 | 0.00327065 | 4.4E-5 | 1.36 | 0.00322254 | 0.00335075 | 0.00294261 | 140591 |
| 1722729000 | 0.00322699 | 4.0E-6 | 0.12 | 0.00322466 | 0.00323736 | 0.00303219 | 78321 |
| 1722642600 | 0.00322264 | -0.000749 | -18.86 | 0.00396802 | 0.00398547 | 0.00311686 | 187939 |
| 1722556200 | 0.00397138 | 0.00064501 | 19.39 | 0.00333387 | 0.00398315 | 0.0031448 | 219226 |
| 1722469800 | 0.00332637 | -4.8E-5 | -1.42 | 0.00337357 | 0.00343257 | 0.00322158 | 346089 |
| 1722383400 | 0.00337452 | -0.000305 | -8.29 | 0.00368185 | 0.00370187 | 0.0033342 | 115979 |
| 1722297000 | 0.00367979 | 0.00037388 | 11.31 | 0.00360347 | 0.01332331 | 0.00310011 | 1099421 |
| 1722210600 | 0.00330591 | -1.5E-5 | -0.45 | 0.0033119 | 0.0033339 | 0.00315464 | 490407 |
| 1722124200 | 0.00332097 | 1.1E-5 | 0.33 | 0.00330246 | 0.00335441 | 0.0032706 | 531905 |
| 1722037800 | 0.00331014 | -0.00015 | -4.33 | 0.00345931 | 0.0035092 | 0.00328877 | 283835 |
| 1721951400 | 0.00346025 | -0.000175 | -4.81 | 0.00360347 | 0.00363921 | 0.00345463 | 515206 |
| 1721865000 | 0.00363524 | 5.0E-5 | 1.39 | 0.00358775 | 0.00364365 | 0.00356157 | 3102620 |
| 1721778600 | 0.00358506 | -0.000134 | -3.60 | 0.00371744 | 0.00382353 | 0.00357507 | 175634 |
| 1721692200 | 0.00371947 | 2.1E-5 | 0.57 | 0.00438667 | 0.01383878 | 0.00369867 | 678390929 |
| 1721605800 | 0.00369842 | 7.0E-5 | 1.93 | 0.0036226 | 0.00412552 | 0.00355586 | 43138975 |
| 1721519400 | 0.00362829 | -0.00058 | -13.78 | 0.00420724 | 0.00421142 | 0.00331641 | 2200591 |
| 1721433000 | 0.00420826 | 2.3E-5 | 0.55 | 0.00416948 | 0.00427038 | 0.00412427 | 2373345 |
| 1721346600 | 0.00418542 | -2.1E-5 | -0.50 | 0.00420434 | 0.00436294 | 0.00417631 | 1115109 |
| 1721260200 | 0.00420624 | -3.0E-6 | -0.07 | 0.00420912 | 0.00425812 | 0.0041262 | 2080465 |
| 1721173800 | 0.00420968 | 0.00026899 | 6.83 | 0.00394181 | 0.00422268 | 0.0039149 | 1286039 |
| 1721087400 | 0.00394069 | -0.00023 | -5.51 | 0.00438667 | 0.00444808 | 0.00385071 | 2152783 |
| 1721001000 | 0.00417066 | -0.000215 | -4.90 | 0.00438667 | 0.00444808 | 0.00416947 | 2002524 |
| 1720914600 | 0.00438565 | -0.000312 | -6.64 | 0.00469759 | 0.00472767 | 0.00431097 | 1421127 |
| 1720828200 | 0.0046975 | 0.00017206 | 3.80 | 0.00452272 | 0.00476019 | 0.00444403 | 1022312 |
| 1720741800 | 0.00452544 | 0.00030624 | 7.26 | 0.00421186 | 0.00457483 | 0.00415718 | 1721286 |
| 1720655400 | 0.0042192 | -1.8E-5 | -0.42 | 0.00422656 | 0.00431058 | 0.00408034 | 1964996 |
| 1720569000 | 0.00423695 | -4.5E-5 | -1.05 | 0.00431209 | 0.00436008 | 0.00418341 | 1898985 |
| 1720482600 | 0.00428148 | -0.000279 | -6.12 | 0.00482087 | 0.01155177 | 0.00428148 | 1479214 |
| 1720396200 | 0.00456034 | -0.000223 | -4.66 | 0.00480734 | 0.00481228 | 0.00449648 | 1296902 |
| 1720309800 | 0.00478342 | 0.00066815 | 16.24 | 0.00411262 | 0.00486223 | 0.00407225 | 676880 |
| 1720223400 | 0.00411527 | -0.000187 | -4.35 | 0.00426525 | 0.00438094 | 0.00408349 | 244603 |
| 1720137000 | 0.00430187 | -0.000871 | -16.84 | 0.00517753 | 0.00526807 | 0.00427663 | 113135 |
| 1720050600 | 0.00517289 | 0.00124387 | 31.66 | 0.00393058 | 0.00530724 | 0.00391671 | 1615361 |
| 1719964200 | 0.00392902 | 4.4E-5 | 1.13 | 0.00388314 | 0.00401133 | 0.00385649 | 1398779 |
| 1719877800 | 0.00388478 | 3.0E-6 | 0.08 | 0.00482087 | 0.01385762 | 0.00383299 | 2036011 |
| 1719791400 | 0.0038819 | 4.0E-6 | 0.10 | 0.00388005 | 0.00393675 | 0.00384252 | 2067326 |
| 1719705000 | 0.0038776 | -3.7E-5 | -0.95 | 0.00391461 | 0.00392508 | 0.00387196 | 1992054 |
|
NMTT/BTC 0 BTC
-
|
NMTT/EUR 0 €
-
|
|
NMTT/USD $ 0.001511
-0.93%
|
NMTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
