ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pundi X [NEM]NPXSXEM
US$ 0.014353
0.000109
(
0.76%
)
Info
Rank Rank 1398
Platform NEM
Token
Not Mineable
Bid
US$ 0.001092
Exchange
-
Ask
US$ 0.014392
Last Trade Time
21:48:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000762
Fully Diluted Market Cap
US$ 129,174,930
Genesis Date
4/11/2018
Days Range 0.014114-0.014402
52 Weeks Range 0.007798-0.01506
Circulating Supply 2,599,202,105 / 9,000,000,000
28.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.68E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734220921NPXSXEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NPXSXEMETH1https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01473306-0.00038029-2.58120173270.012949030.014768020CX
40.011542790.0028099824.34402774370.011100490.015058560CX
120.009626360.0047264149.09862087020.008331550.015058560CX
260.012805290.0015474812.08469312290.007936540.015058560CX
520.008515660.0058371168.54559717040.007797730.015059990CX
1560.013911430.000441343.172499160760.003258860.015272550CX
2600.001732060.01262071728.653164440.001618350.017908460CX

About NPXSXEM

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.01422515-0.000136-0.950.01438990.014510240.01407780
17341338000.014361349.1E-50.640.01430390.014586190.014189740
17340474000.014270590.000161.130.014108420.014664540.013990550
17339610000.014110590.000790875.940.01338110.014170790.013118420
17338746000.01331972-0.000334-2.450.013610110.013894680.012949030
17337882000.01365405-0.001041-7.080.014106020.014545930.013092040
17337018000.01469501-5.3E-5-0.360.014733060.014768020.014480830
17336154000.01474796-3.4E-5-0.230.01473490.01480710.014644630
17335290000.014781490.000831315.960.013945360.015058560.01393950
17334426000.01395018-0.00016-1.130.014106020.014545930.013765480
17333562000.014109740.000780935.860.013324060.014338640.013324060
17332698000.01332881-6.5E-5-0.490.013384520.013506960.012954770
17331834000.01339372-0.000269-1.970.013651650.013833520.013151950
17330970000.013662513.0E-50.220.013672150.01377950.013479870
17330106000.013632780.000403113.050.013198830.013740310.013160340
17329242000.013229675.2E-50.390.013179510.013426030.013027780
17328378000.01317796-0.000312-2.310.013435820.013464010.013012180
17327514000.013489730.0012493610.210.012268820.013555460.012149630
17326650000.01224037-0.000325-2.590.012559870.012739050.011975860
17325786000.012565390.000191141.540.011458120.013022150.011171080
17324922000.01237425-0.000141-1.130.012569880.012706520.012114040
17324058000.012514760.000281412.300.012257160.012878080.012228380
17323194000.01223335-0.000181-1.460.012375250.012620110.012033340
17322330000.012414360.001091859.640.011317390.012456060.0111770
17321466000.01132251-0.000135-1.180.011458120.011632110.011171080
17320602000.01145716-0.000385-3.250.011834880.011834880.01131750
17319738000.01184220.000538024.760.011307940.01184220.011100490
17318874000.01130418-0.000206-1.790.011542790.011625960.01122260
17318010000.011510.000118861.040.011356070.01184260.011313530
17317146000.011391140.000137451.220.011307940.011521890.011098180
17316282000.01125369-0.000504-4.290.011745340.011932060.011178510
17315418000.01175723-0.000205-1.710.011942260.012280340.011486010
17314554000.0119625-0.000418-3.380.012349160.012658790.011838480
17313690000.012380990.000653395.570.01171410.012452420.011480490
17312826000.01172760.000180571.560.011470670.011946160.011386840
17311962000.011547030.000656926.030.010897950.011618310.010896070
17311098000.010890110.000214912.010.010787730.010984720.010638210
17310234000.01067520.000654056.530.009981660.010743280.009953180
17309370000.010021150.0010886912.190.008929550.010097660.008926060
17308506000.008932460.000128651.460.008860990.009119290.008764910
17307642000.00880381-0.000239-2.640.009437430.00969680.008696570
17306778000.00904268-0.00011-1.200.009178140.009179170.008872250
17305914000.00915263-8.8E-5-0.950.009254420.009280440.009112630
17305050000.00924088-2.4E-5-0.260.009279040.009513750.009101040
17304186000.00926491-0.000524-5.350.009787320.009815220.0092220
17303322000.009789099.3E-50.960.009695070.010001090.009589160
17302458000.00969650.000256312.720.009437430.009864460.00942440
17301594000.009440190.000217892.360.008446520.009805210.008331550
17300730000.00922239.8E-51.070.009113740.009283750.009063390
17299866000.00912470.000242552.730.008967860.009203340.008937650
17299002000.00888215-0.000434-4.660.009331630.009413320.00879630
17298138000.009315993.5E-50.380.009271310.009410680.009233040
17297274000.00928066-0.000372-3.850.009641740.009650830.009049340
17296410000.00965311-0.000159-1.620.009825450.009825450.009593090
17295546000.00981227-0.000274-2.720.010112860.010174750.009779120
17294682000.01008610.000339333.480.009754420.010132430.009702280
17293818000.009746772.2E-50.230.009720020.009796740.009688770
17292954000.009724320.000146131.530.008446520.009845320.008331550
17292090000.00957819-2.7E-5-0.280.008446520.009805210.008331550
17291226000.009605644.6E-50.480.009590850.009729770.009540690
17290362000.00955983-0.000112-1.160.009675190.009871190.009372920
17289498000.009672210.000590346.500.008446520.009805210.008331550
17288634000.00908187-3.2E-5-0.350.009122750.00913490.008967970
17287770000.009113850.000157031.750.008975330.009155430.008963150
17286906000.008956820.000188162.150.008767260.009090040.008759540
17286042000.008768665.3E-50.610.00872620.008877330.008576120
17285178000.00871538-0.000268-2.980.008970660.009080620.008660320
17284314000.008982885.0E-50.560.008939230.009053420.008854920
17283450000.00893279-4.5E-5-0.500.008446520.009805210.008331550
17282586000.008977919.0E-51.010.008870410.009031820.008860850
17281722000.008888043.0E-60.030.008905480.008932460.008797180
17280858000.008885390.000236442.730.008654880.008978240.008612590
17279994000.00864895-4.0E-5-0.460.008446520.009805210.008331550
17279130000.0086891-0.000332-3.680.009017060.009193260.008670260
17278266000.00902144-0.000526-5.510.009578740.009775840.008928820
17277402000.00954753-0.000218-2.230.009785150.009789640.009476950
17276538000.00976513-8.1E-5-0.820.00984790.009874060.009701730
17275674000.00984657-8.1E-5-0.820.009933010.009953950.009766530
17274810000.009927240.000250572.590.00967490.010037310.009628720
17273946000.009676670.000199642.110.009503960.00980720.00941870
17273082000.00947703-0.000294-3.010.009755970.009805870.009417960
17272218000.009771022.3E-50.240.009745260.009828690.009552210
17271354000.009747840.000245352.580.008446520.009937980.008331550
17270490000.00950249-0.000136-1.410.009626360.009647480.009304360
17269626000.009638250.000238362.540.009418840.009646310.009317060
17268762000.009399890.000321263.540.009072370.009462270.008980480
17267898000.009078630.000413014.770.008766230.009159590.008746030
17267034000.008665626.3E-50.730.008611120.00868480.008388890
17266170000.008602990.000134361.590.008446520.008798510.008331550
17265306000.00846863-6.2E-5-0.730.008541640.008587090.0083030
17264442000.00853016-0.000365-4.100.008897610.008939380.008497890
17263578000.00889525-9.4E-5-1.050.008986190.008986190.008805980

Your Recent History

Delayed Upgrade Clock