We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUTS/ETH | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | ETH | 1 | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00698421 | 0.01155623 | 165.462235528 | 0.00176748 | 5.41256204 | 0.29812361 | CX |
| 260 | 0.69449711 | -0.67595667 | -97.3303790998 | 0.00030843 | 5.41256204 | 5.67597179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01811746 | 0.00037379 | 2.11 | 0.01779411 | 0.01836185 | 0.01763447 | 0 |
| 1727308200 | 0.01774367 | -0.00055 | -3.01 | 0.01826594 | 0.01835936 | 0.01763309 | 0 |
| 1727221800 | 0.01829412 | 4.3E-5 | 0.24 | 0.01824589 | 0.01840208 | 0.01788444 | 0 |
| 1727135400 | 0.01825071 | 0.00045936 | 2.58 | 0.02336123 | 0.02384566 | 0.01814219 | 0 |
| 1727049000 | 0.01779135 | -0.000254 | -1.41 | 0.01802327 | 0.01806282 | 0.0174204 | 0 |
| 1726962600 | 0.01804553 | 0.00044627 | 2.54 | 0.01763474 | 0.01806061 | 0.01744417 | 0 |
| 1726876200 | 0.01759926 | 0.0006015 | 3.54 | 0.01698605 | 0.01771605 | 0.01681401 | 0 |
| 1726789800 | 0.01699776 | 0.00077326 | 4.77 | 0.01641287 | 0.01714934 | 0.01637504 | 0 |
| 1726703400 | 0.0162245 | 0.00011727 | 0.73 | 0.01612246 | 0.0162604 | 0.01570637 | 0 |
| 1726617000 | 0.01610723 | 0.00025155 | 1.59 | 0.01581427 | 0.0164733 | 0.01559902 | 0 |
| 1726530600 | 0.01585568 | -0.000115 | -0.72 | 0.01599237 | 0.01607747 | 0.01554556 | 0 |
| 1726444200 | 0.01597088 | -0.000684 | -4.11 | 0.01665884 | 0.01673705 | 0.01591045 | 0 |
| 1726357800 | 0.01665443 | -0.000175 | -1.04 | 0.01682469 | 0.01682469 | 0.01648728 | 0 |
| 1726271400 | 0.01682958 | 0.00054417 | 3.34 | 0.01626701 | 0.01696814 | 0.01610819 | 0 |
| 1726185000 | 0.01628541 | 0.00013946 | 0.86 | 0.01612335 | 0.01644374 | 0.01596929 | 0 |
| 1726098600 | 0.01614595 | -0.000311 | -1.89 | 0.01643265 | 0.01643382 | 0.01571905 | 0 |
| 1726012200 | 0.01645669 | 0.00017976 | 1.10 | 0.01623676 | 0.01652097 | 0.0159994 | 0 |
| 1725925800 | 0.01627693 | 0.00042015 | 2.65 | 0.02336123 | 0.02384566 | 0.01567344 | 0 |
| 1725839400 | 0.01585678 | 0.00021945 | 1.40 | 0.01563444 | 0.01604005 | 0.01545895 | 0 |
| 1725753000 | 0.01563733 | 0.00032445 | 2.12 | 0.0153545 | 0.01591004 | 0.01531378 | 0 |
| 1725666600 | 0.01531288 | -0.001006 | -6.16 | 0.01633129 | 0.01657637 | 0.01485945 | 0 |
| 1725580200 | 0.01631924 | -0.000526 | -3.12 | 0.01687657 | 0.01698936 | 0.01618957 | 0 |
| 1725493800 | 0.01684508 | -2.1E-5 | -0.12 | 0.01667083 | 0.01714252 | 0.01593946 | 0 |
| 1725407400 | 0.0168663 | -0.000613 | -3.51 | 0.01747655 | 0.01757074 | 0.01679106 | 0 |
| 1725321000 | 0.01747903 | 0.00073193 | 4.37 | 0.02336123 | 0.02384566 | 0.01677301 | 0 |
| 1725234600 | 0.0167471 | -0.000558 | -3.22 | 0.01730299 | 0.01732965 | 0.01658099 | 0 |
| 1725148200 | 0.01730478 | -0.000106 | -0.61 | 0.01739842 | 0.0174441 | 0.01717718 | 0 |
| 1725061800 | 0.01741082 | -3.0E-6 | -0.02 | 0.01740221 | 0.01749233 | 0.01681952 | 0 |
| 1724975400 | 0.01741364 | -3.7E-5 | -0.21 | 0.01741661 | 0.01788451 | 0.01728053 | 0 |
| 1724889000 | 0.01745085 | 0.00047562 | 2.80 | 0.01694023 | 0.01759926 | 0.01667655 | 0 |
| 1724802600 | 0.01697523 | -0.001511 | -8.17 | 0.0185075 | 0.01860265 | 0.01659552 | 0 |
| 1724716200 | 0.01848662 | -0.00043 | -2.27 | 0.01891146 | 0.01903734 | 0.01838272 | 0 |
| 1724629800 | 0.01891663 | -0.000107 | -0.56 | 0.01908812 | 0.01923495 | 0.01885517 | 0 |
| 1724543400 | 0.01902356 | -2.5E-5 | -0.13 | 0.01906738 | 0.0194105 | 0.01885455 | 0 |
| 1724457000 | 0.01904871 | 0.0009717 | 5.38 | 0.01806861 | 0.01926237 | 0.01806833 | 0 |
| 1724370600 | 0.01807701 | -3.7E-5 | -0.20 | 0.02336123 | 0.02384566 | 0.01783524 | 0 |
| 1724284200 | 0.01811374 | 0.00034092 | 1.92 | 0.01776283 | 0.01821295 | 0.01753987 | 0 |
| 1724197800 | 0.01777282 | -0.000382 | -2.10 | 0.01815942 | 0.01856352 | 0.01761635 | 0 |
| 1724111400 | 0.01815515 | 4.8E-5 | 0.27 | 0.02336123 | 0.02384566 | 0.01769365 | 0 |
| 1724025000 | 0.01810719 | 9.9E-5 | 0.55 | 0.01800095 | 0.01846836 | 0.01790738 | 0 |
| 1723938600 | 0.01800791 | 0.00012692 | 0.71 | 0.01787135 | 0.01809458 | 0.01783814 | 0 |
| 1723852200 | 0.01788099 | 0.00013938 | 0.79 | 0.0177126 | 0.01810919 | 0.01758727 | 0 |
| 1723765800 | 0.01774161 | -0.000609 | -3.32 | 0.0183624 | 0.0184202 | 0.017435 | 0 |
| 1723679400 | 0.01835055 | -0.000228 | -1.23 | 0.01860479 | 0.01907227 | 0.01820703 | 0 |
| 1723593000 | 0.01857847 | -0.000295 | -1.56 | 0.01876312 | 0.01883884 | 0.01800791 | 0 |
| 1723506600 | 0.01887336 | 0.00124757 | 7.08 | 0.02336123 | 0.02384566 | 0.01745609 | 0 |
| 1723420200 | 0.01762579 | -0.000334 | -1.86 | 0.01798069 | 0.01865784 | 0.01752037 | 0 |
| 1723333800 | 0.01795968 | 8.7E-5 | 0.49 | 0.0178699 | 0.0181989 | 0.01779914 | 0 |
| 1723247400 | 0.01787238 | -0.000608 | -3.29 | 0.01849999 | 0.01862649 | 0.0176333 | 0 |
| 1723161000 | 0.01848015 | 0.00230995 | 14.29 | 0.01610392 | 0.01874017 | 0.01600078 | 0 |
| 1723074600 | 0.0161702 | -0.000739 | -4.37 | 0.01695952 | 0.01755558 | 0.01595007 | 0 |
| 1722988200 | 0.01690895 | 0.00011865 | 0.71 | 0.0166913 | 0.01756681 | 0.0166913 | 0 |
| 1722901800 | 0.0167903 | -0.001833 | -9.84 | 0.02336123 | 0.02384566 | 0.0150707 | 0 |
| 1722815400 | 0.0186238 | -0.001407 | -7.02 | 0.02000297 | 0.02017915 | 0.01826539 | 0 |
| 1722729000 | 0.0200306 | -0.000529 | -2.57 | 0.02057216 | 0.02077624 | 0.01970925 | 0 |
| 1722642600 | 0.02055927 | -0.001508 | -6.83 | 0.02204813 | 0.02214508 | 0.02044442 | 0 |
| 1722556200 | 0.0220668 | -0.000184 | -0.83 | 0.02230134 | 0.0223136 | 0.02121685 | 0 |
| 1722469800 | 0.02225118 | -0.000322 | -1.43 | 0.02256695 | 0.02306434 | 0.02215458 | 0 |
| 1722383400 | 0.02257329 | -0.000268 | -1.17 | 0.02285406 | 0.02318919 | 0.02230355 | 0 |
| 1722297000 | 0.02284124 | 0.00028903 | 1.28 | 0.02336123 | 0.02384566 | 0.02248399 | 0 |
| 1722210600 | 0.02255221 | 0.00011934 | 0.53 | 0.02237162 | 0.02261194 | 0.0220637 | 0 |
| 1722124200 | 0.02243287 | -0.000148 | -0.66 | 0.02252871 | 0.02290656 | 0.02209264 | 0 |
| 1722037800 | 0.02258107 | 0.00070843 | 3.24 | 0.02186665 | 0.02263502 | 0.02186197 | 0 |
| 1721951400 | 0.02187264 | -0.001106 | -4.81 | 0.02298882 | 0.02301866 | 0.02132241 | 0 |
| 1721865000 | 0.02297877 | -0.001003 | -4.18 | 0.02399966 | 0.02402983 | 0.02278585 | 0 |
| 1721778600 | 0.02398167 | 0.00025279 | 1.07 | 0.02371593 | 0.02439273 | 0.02344784 | 0 |
| 1721692200 | 0.02372888 | -0.00054 | -2.23 | 0.02336123 | 0.02416309 | 0.02331906 | 0 |
| 1721605800 | 0.02426871 | -2.0E-6 | -0.01 | 0.02423275 | 0.02442477 | 0.02362987 | 0 |
| 1721519400 | 0.02427085 | 0.00010838 | 0.45 | 0.02415661 | 0.02438791 | 0.02399828 | 0 |
| 1721433000 | 0.02416247 | 0.00052509 | 2.22 | 0.02354733 | 0.02439562 | 0.02327572 | 0 |
| 1721346600 | 0.02363738 | 0.00026561 | 1.14 | 0.02336123 | 0.02404258 | 0.02331906 | 0 |
| 1721260200 | 0.02337177 | -0.000403 | -1.70 | 0.02377118 | 0.02422951 | 0.02327304 | 0 |
| 1721173800 | 0.02377435 | -0.000253 | -1.05 | 0.02403459 | 0.02410239 | 0.02308528 | 0 |
| 1721087400 | 0.02402777 | 0.00157788 | 7.03 | 0.02190158 | 0.02406125 | 0.02180471 | 0 |
| 1721001000 | 0.02244989 | 0.00055341 | 2.53 | 0.02190158 | 0.02250907 | 0.02180471 | 0 |
| 1720914600 | 0.02189648 | 0.00031928 | 1.48 | 0.02157761 | 0.02206109 | 0.02146007 | 0 |
| 1720828200 | 0.0215772 | 0.00022082 | 1.03 | 0.02134356 | 0.02175786 | 0.02099658 | 0 |
| 1720741800 | 0.02135638 | -1.9E-5 | -0.09 | 0.02133805 | 0.02214018 | 0.021061 | 0 |
| 1720655400 | 0.02137526 | 0.00022117 | 1.05 | 0.0211022 | 0.02169929 | 0.02086905 | 0 |
| 1720569000 | 0.02115409 | 0.00037985 | 1.83 | 0.02077645 | 0.02140426 | 0.02069797 | 0 |
| 1720482600 | 0.02077424 | 0.00063271 | 3.14 | 0.02420787 | 0.02421015 | 0.02000297 | 0 |
| 1720396200 | 0.02014153 | -0.000985 | -4.66 | 0.02109718 | 0.02116876 | 0.02014153 | 0 |
| 1720309800 | 0.0211268 | 0.00058027 | 2.82 | 0.0205333 | 0.02122106 | 0.02038323 | 0 |
| 1720223400 | 0.02054653 | -0.000625 | -2.95 | 0.02099114 | 0.02140757 | 0.01951323 | 0 |
| 1720137000 | 0.02117138 | -0.00153 | -6.74 | 0.02272177 | 0.022803 | 0.02106865 | 0 |
| 1720050600 | 0.02270144 | -0.000839 | -3.56 | 0.02354933 | 0.02360252 | 0.02239339 | 0 |
| 1719964200 | 0.02353996 | -0.000147 | -0.62 | 0.02367686 | 0.02383864 | 0.0234158 | 0 |
| 1719877800 | 0.02368685 | 1.8E-5 | 0.08 | 0.02420787 | 0.02421015 | 0.02325939 | 0 |
| 1719791400 | 0.02366928 | 0.00043738 | 1.88 | 0.02324658 | 0.02379316 | 0.02308577 | 0 |
| 1719705000 | 0.0232319 | -2.0E-5 | -0.09 | 0.02325147 | 0.02344019 | 0.02319814 | 0 |
| 1719618600 | 0.02325175 | -0.000471 | -1.99 | 0.02376319 | 0.02398987 | 0.02317003 | 0 |
| 1719532200 | 0.02372323 | 0.00052633 | 2.27 | 0.02320944 | 0.02389741 | 0.02317148 | 0 |
|
NUTS/ETH 0.00000689 ETH
+0.00%
|
NUTS/USD $ 0.018540
+2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
